🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

303,21 USD

Máx. histórico

341,00

1916 días

Caída desde máximo

-11,08%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-1,24%

Cierre anterior

307,00

Rango de hoy

299,07 – 306,55

Volumen hoy

1.419.516

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,20%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
49,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 8 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 275,63 279,15 273,45 273,72 -1,19% 2,07% 1.916.900
17/11/2025 289,29 292,96 276,95 277,01 -5,57% 5,53% 2.724.200
14/11/2025 287,08 295,73 286,05 293,36 +0,57% 3,37% 1.081.000
13/11/2025 292,02 296,90 289,93 291,70 -1,77% 2,39% 821.700
12/11/2025 298,81 302,17 296,81 296,96 -0,72% 1,79% 930.300
11/11/2025 295,81 300,43 294,97 299,10 +1,13% 1,85% 769.000
10/11/2025 292,02 297,12 290,47 295,75 +0,30% 2,28% 743.600
07/11/2025 286,84 295,32 285,34 294,86 +1,25% 3,48% 766.500
06/11/2025 293,76 294,50 286,27 291,21 -1,37% 2,80% 773.400
05/11/2025 293,95 296,69 292,06 295,26 +0,60% 1,58% 842.500
04/11/2025 291,00 294,41 290,49 293,49 +0,26% 1,35% 688.000
03/11/2025 291,00 292,88 286,17 292,72 +0,52% 2,31% 862.600
31/10/2025 286,48 291,53 285,95 291,20 +2,16% 1,95% 1.280.100
30/10/2025 286,66 289,84 285,00 285,03 -0,57% 1,69% 519.000
29/10/2025 293,38 293,38 283,41 286,67 -1,61% 3,40% 1.031.900
28/10/2025 295,72 297,81 291,35 291,35 -1,47% 2,18% 704.800
27/10/2025 295,06 296,15 293,04 295,69 +0,91% 1,05% 682.300
24/10/2025 292,66 296,55 291,51 293,02 +0,52% 1,72% 719.800
23/10/2025 287,73 291,78 286,56 291,50 +0,54% 1,81% 727.400
22/10/2025 291,29 291,41 287,46 289,94 +0,03% 1,36% 625.000
21/10/2025 285,67 292,17 284,06 289,84 +1,37% 2,84% 709.500
20/10/2025 285,07 288,10 281,92 285,91 +0,77% 2,17% 816.100
17/10/2025 291,19 292,24 278,67 283,73 -3,07% 4,66% 1.582.800
16/10/2025 288,91 297,00 287,83 292,73 +1,86% 3,17% 1.391.200
15/10/2025 288,53 291,71 286,40 287,38 -0,09% 1,84% 1.075.700
14/10/2025 283,11 290,28 281,65 287,65 +0,55% 3,05% 1.200.600
13/10/2025 288,09 289,00 285,63 286,09 -0,17% 1,17% 747.000
10/10/2025 299,10 299,10 286,22 286,59 -3,98% 4,31% 1.321.000
09/10/2025 302,25 303,39 296,89 298,47 -1,10% 2,15% 855.000
08/10/2025 308,26 308,36 299,55 301,80 -1,44% 2,86% 1.438.200