🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

303,21 USD

Máx. histórico

341,00

1916 días

Caída desde máximo

-11,08%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-1,24%

Cierre anterior

307,00

Rango de hoy

299,07 – 306,55

Volumen hoy

1.419.516

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,20%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
49,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 8 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 178,30 181,55 172,42 176,82 +1,56% 5,12% 2.121.400
13/02/2026 173,95 177,14 173,01 174,11 +1,23% 2,37% 2.253.600
12/02/2026 179,86 179,99 168,14 171,99 -2,85% 6,59% 3.193.500
11/02/2026 186,00 186,00 175,13 177,04 -5,32% 5,84% 4.285.700
10/02/2026 186,95 190,67 185,63 186,99 +1,29% 2,70% 1.976.800
09/02/2026 183,89 185,90 180,32 184,61 +0,52% 3,03% 2.179.100
06/02/2026 183,07 185,37 177,88 183,65 -0,11% 4,09% 2.846.200
05/02/2026 190,12 193,69 182,87 183,85 -3,59% 5,69% 2.575.200
04/02/2026 188,00 193,29 184,55 190,69 -0,06% 4,65% 3.919.200
03/02/2026 200,27 201,15 186,40 190,80 -6,17% 7,37% 4.606.200
02/02/2026 202,91 204,60 200,24 203,35 -0,28% 2,15% 1.915.500
30/01/2026 210,00 211,66 203,55 203,92 -2,89% 3,86% 3.096.400
29/01/2026 213,21 214,50 206,00 209,98 -3,67% 3,99% 1.841.900
28/01/2026 218,98 220,50 216,44 217,99 +0,06% 1,85% 1.857.000
27/01/2026 224,22 225,35 215,27 217,87 -2,81% 4,50% 1.514.100
26/01/2026 222,06 225,56 221,90 224,18 +0,98% 1,65% 1.164.000
23/01/2026 224,09 227,37 221,43 222,00 -1,46% 2,65% 1.175.900
22/01/2026 222,75 226,17 221,63 225,28 +2,53% 2,04% 1.475.500
21/01/2026 217,36 220,89 216,27 219,73 +1,60% 2,13% 2.032.000
20/01/2026 219,00 224,64 215,55 216,26 -2,68% 4,15% 1.683.500
16/01/2026 222,00 226,64 218,65 222,21 +1,49% 3,60% 2.625.700
15/01/2026 221,86 222,73 217,18 218,95 +0,04% 2,50% 2.678.000
14/01/2026 228,18 229,32 216,43 218,86 -4,21% 5,65% 2.177.300
13/01/2026 231,43 232,46 227,00 228,49 -2,02% 2,36% 1.448.300
12/01/2026 239,63 240,20 231,91 233,21 -2,88% 3,46% 1.516.300
09/01/2026 243,37 245,49 240,00 240,12 -0,43% 2,26% 1.589.600
08/01/2026 241,50 245,03 238,46 241,16 +0,76% 2,72% 1.931.600
07/01/2026 240,01 241,50 236,13 239,35 +0,62% 2,24% 1.426.200
06/01/2026 227,26 238,55 226,55 237,87 +7,48% 5,28% 3.033.300
05/01/2026 219,50 223,82 217,88 221,32 +0,83% 2,71% 1.575.700