🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

303,21 USD

Máx. histórico

341,00

1916 días

Caída desde máximo

-11,08%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-1,24%

Cierre anterior

307,00

Rango de hoy

299,07 – 306,55

Volumen hoy

1.419.516

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,20%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
49,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 306,82 310,50 302,25 306,22 +2,16% 2,69% 1.862.400
06/10/2025 298,12 303,47 296,16 299,76 +1,17% 2,45% 1.218.100
03/10/2025 300,80 302,00 294,18 296,28 -1,50% 2,60% 1.845.600
02/10/2025 291,69 300,88 288,60 300,79 +2,57% 4,21% 1.575.200
01/10/2025 294,43 297,78 287,88 293,26 -1,56% 3,36% 979.300
30/09/2025 293,59 299,95 291,25 297,91 +1,68% 2,96% 1.759.100
29/09/2025 290,59 295,16 285,96 293,00 +0,94% 3,17% 1.220.400
26/09/2025 281,51 291,92 279,76 290,27 +3,69% 4,32% 1.611.400
25/09/2025 277,00 281,19 272,26 279,93 +0,72% 3,22% 972.400
24/09/2025 278,35 280,00 276,33 277,94 -0,32% 1,32% 674.300
23/09/2025 279,90 282,72 278,65 278,84 -0,81% 1,45% 729.300
22/09/2025 274,73 282,44 273,83 281,12 +1,20% 3,13% 1.406.500
19/09/2025 279,73 280,10 275,97 277,79 -0,46% 1,48% 2.339.600
18/09/2025 276,04 279,62 274,91 279,08 +1,64% 1,71% 955.700
17/09/2025 274,28 275,59 272,20 274,58 +0,26% 1,24% 1.248.700
16/09/2025 275,82 276,26 272,25 273,88 -0,87% 1,45% 925.200
15/09/2025 276,94 279,96 275,02 276,27 -0,06% 1,78% 994.900
12/09/2025 277,38 280,65 273,49 276,43 -1,09% 2,58% 935.700
11/09/2025 276,81 282,13 276,00 279,47 +1,77% 2,21% 1.432.300
10/09/2025 282,27 282,91 273,26 274,60 -2,86% 3,42% 1.527.900
09/09/2025 282,35 283,29 276,77 282,68 -0,04% 2,31% 1.046.600
08/09/2025 279,00 283,26 275,42 282,78 +3,61% 2,81% 2.253.300
05/09/2025 271,59 274,01 270,38 272,93 +1,06% 1,34% 1.440.200
04/09/2025 268,30 271,06 262,85 270,06 -0,33% 3,06% 1.266.600
03/09/2025 271,32 271,91 268,00 270,95 +0,36% 1,44% 1.316.300
02/09/2025 265,26 270,96 264,50 269,98 +0,29% 2,44% 1.495.900
29/08/2025 272,56 275,16 266,33 269,20 -1,15% 3,24% 1.999.700
28/08/2025 285,34 286,69 271,83 272,33 -7,24% 5,21% 4.469.600
27/08/2025 289,70 296,02 288,15 293,59 +2,46% 2,72% 2.672.000
26/08/2025 288,03 290,04 285,00 286,54 +0,48% 1,75% 1.340.700