🇺🇸 VEEV — Veeva Systems Inc.

Salud Compra
← Volver

Precio actual

303,21 USD

Máx. histórico

341,00

1916 días

Caída desde máximo

-11,08%

Rango 52 semanas

148,05 – 325,99

Variación hoy

-1,24%

Cierre anterior

307,00

Rango de hoy

299,07 – 306,55

Volumen hoy

1.419.516

Peor caída histórica

-61,35%

21/10/2013 → 07/05/2014

Recuperado en 931 días

Volatilidad anualizada ⓘ

40,20%

Información
Nombre completo
Veeva Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Health Information Services
Empleados
7.928
PER ⓘ
49,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
303,52 USD (puede no estar actualizado)
Primera cotización
16/10/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud, such as Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; Veeva RIM that provides regulatory information management capabilities, as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 265,80 265,80 259,34 260,91 -0,15% 2,43% 1.818.800
21/09/2026 260,00 264,42 257,87 261,31 +0,42% 2,52% 1.199.100
18/09/2026 263,40 263,75 259,09 260,21 -1,34% 1,77% 6.001.900
17/09/2026 263,44 266,71 260,45 263,75 -0,43% 2,38% 1.120.600
16/09/2026 265,27 267,96 262,44 264,90 -0,65% 2,08% 1.113.600
15/09/2026 260,80 272,39 258,01 266,62 +0,36% 5,51% 1.350.400
14/09/2026 264,93 267,42 260,56 265,67 +1,25% 2,59% 1.361.800
11/09/2026 261,81 263,69 259,54 262,40 +0,54% 1,59% 863.700
10/09/2026 260,99 264,58 258,19 260,98 +0,07% 2,45% 853.300
09/09/2026 266,21 266,21 259,50 260,80 -1,53% 2,52% 1.076.800
08/09/2026 271,62 271,65 263,91 264,84 -3,73% 2,85% 1.467.800
04/09/2026 279,56 279,86 273,61 275,09 -3,27% 2,24% 1.152.100
03/09/2026 284,01 288,38 277,85 284,38 +1,30% 3,71% 1.505.300
02/09/2026 278,28 282,43 276,05 280,72 +0,53% 2,29% 1.490.300
01/09/2026 282,12 286,79 278,03 279,23 -2,26% 3,11% 1.218.900
31/08/2026 274,79 290,47 273,60 285,69 +3,25% 6,14% 2.844.900
28/08/2026 280,00 284,68 276,45 276,69 -1,93% 2,94% 3.641.600
27/08/2026 275,36 296,24 274,81 282,13 +15,20% 7,78% 6.408.800
26/08/2026 239,87 247,70 238,93 244,91 -0,76% 3,66% 1.452.600
25/08/2026 244,27 247,85 242,53 246,78 -0,68% 2,18% 1.620.000
24/08/2026 247,06 249,24 242,03 248,46 +0,23% 2,92% 1.570.000
21/08/2026 250,74 250,81 246,80 247,90 -1,05% 1,60% 1.091.600
20/08/2026 250,00 253,49 246,00 250,53 -0,19% 3,00% 1.305.700
19/08/2026 243,30 252,97 242,76 251,00 +3,40% 4,20% 1.800.300
18/08/2026 243,17 247,03 241,72 242,75 +1,85% 2,18% 1.522.600
17/08/2026 241,00 244,21 238,32 238,34 -2,22% 2,44% 1.008.100
14/08/2026 251,80 253,48 243,49 243,75 -3,52% 3,97% 1.426.100
13/08/2026 241,91 253,35 239,50 252,64 +4,61% 5,73% 2.590.600
12/08/2026 232,53 241,74 230,17 241,51 +2,08% 4,98% 1.782.400
11/08/2026 233,46 238,97 231,78 236,58 +0,81% 3,08% 1.645.700