🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 día
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 19,31 19,32 18,80 19,12 -0,52% 2,69% 265.800
13/09/2016 19,37 19,45 18,87 19,22 -1,69% 2,99% 268.900
12/09/2016 19,65 19,80 19,43 19,55 -0,41% 1,88% 268.500
09/09/2016 20,43 20,43 19,63 19,63 -5,12% 3,92% 344.700
08/09/2016 20,85 21,05 20,48 20,69 +0,05% 2,73% 352.300
07/09/2016 20,63 20,84 20,55 20,68 +0,73% 1,41% 416.900
06/09/2016 20,51 20,88 20,24 20,53 +1,18% 3,12% 512.900
02/09/2016 20,07 20,29 19,82 20,29 +2,37% 2,34% 346.400
01/09/2016 19,68 19,83 19,51 19,82 +0,76% 1,63% 204.000
31/08/2016 19,80 20,04 19,55 19,67 -1,01% 2,47% 195.200
30/08/2016 20,27 20,48 19,84 19,87 -1,34% 3,16% 209.800
29/08/2016 20,00 20,32 19,94 20,14 +1,00% 1,90% 164.400
26/08/2016 20,25 20,48 19,90 19,94 -1,04% 2,86% 171.900
25/08/2016 20,10 20,37 20,07 20,15 +0,10% 1,49% 149.900
24/08/2016 20,36 20,53 20,06 20,13 -1,37% 2,31% 116.500
23/08/2016 20,47 20,64 20,37 20,41 -0,05% 1,32% 154.000
22/08/2016 20,17 20,75 20,16 20,42 +0,15% 2,93% 305.700
19/08/2016 20,51 20,63 20,12 20,39 -0,34% 2,49% 269.100
18/08/2016 20,54 20,70 20,33 20,46 +0,00% 1,80% 149.400
17/08/2016 20,50 20,58 20,26 20,46 -0,63% 1,56% 270.100
16/08/2016 20,79 21,00 20,44 20,59 -1,10% 2,69% 283.000
15/08/2016 21,04 21,41 20,80 20,82 -0,67% 2,90% 211.000
12/08/2016 20,96 21,49 20,71 20,96 -0,10% 3,72% 209.300
11/08/2016 20,30 21,08 20,30 20,98 +3,71% 3,84% 434.700
10/08/2016 20,54 20,62 20,09 20,23 -0,59% 2,58% 174.200
09/08/2016 20,23 20,76 20,23 20,35 +0,99% 2,62% 261.800
08/08/2016 20,01 20,49 20,01 20,15 +1,56% 2,40% 345.700
05/08/2016 19,10 19,95 18,91 19,84 +5,59% 5,45% 649.200
04/08/2016 18,64 19,12 18,61 18,79 +0,80% 2,74% 850.300
03/08/2016 18,53 18,91 18,23 18,64 +0,32% 3,67% 804.200