🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 22,78 22,78 21,70 21,98 -2,92% 4,74% 744.500
13/09/2021 22,33 23,02 21,90 22,64 -0,70% 5,02% 389.200
10/09/2021 23,40 23,78 22,80 22,80 -1,47% 4,19% 569.300
09/09/2021 22,93 23,56 22,84 23,14 +0,56% 3,14% 263.200
08/09/2021 23,40 23,49 22,79 23,01 -2,17% 2,99% 255.600
07/09/2021 23,45 23,60 23,30 23,52 +0,73% 1,28% 205.500
03/09/2021 23,00 23,49 22,99 23,35 +1,26% 2,17% 193.300
02/09/2021 22,90 23,10 22,68 23,06 +1,32% 1,83% 154.400
01/09/2021 22,85 22,99 22,29 22,76 -0,13% 3,06% 260.000
31/08/2021 22,91 22,97 22,46 22,79 -0,39% 2,23% 154.700
30/08/2021 23,00 23,18 22,57 22,88 +0,26% 2,65% 190.000
27/08/2021 21,84 22,96 21,70 22,82 +4,92% 5,77% 345.600
26/08/2021 21,80 22,02 21,62 21,75 -0,32% 1,83% 200.700
25/08/2021 21,65 22,04 21,65 21,82 +1,35% 1,80% 151.700
24/08/2021 21,41 21,91 21,34 21,53 +1,22% 2,66% 171.500
23/08/2021 20,96 21,77 20,80 21,27 +2,85% 4,63% 198.900
20/08/2021 20,61 21,05 20,44 20,68 +0,29% 2,96% 257.300
19/08/2021 20,50 20,85 20,41 20,62 -0,39% 2,15% 209.400
18/08/2021 20,83 21,32 20,69 20,70 -0,81% 3,02% 208.100
17/08/2021 21,39 21,39 20,57 20,87 -3,33% 3,83% 425.000
16/08/2021 21,50 21,78 21,50 21,59 -0,32% 1,30% 184.800
13/08/2021 21,70 21,74 21,47 21,66 -0,32% 1,24% 120.600
12/08/2021 22,11 22,25 21,58 21,73 -2,69% 3,03% 172.800
11/08/2021 22,47 22,59 22,06 22,33 -0,80% 2,36% 161.600
10/08/2021 23,03 23,03 22,28 22,51 -1,83% 3,26% 206.600
09/08/2021 23,15 23,37 22,78 22,93 -0,61% 2,55% 191.000
06/08/2021 22,42 23,08 22,42 23,07 +2,53% 2,94% 179.700
05/08/2021 22,55 22,70 22,15 22,50 +0,54% 2,44% 478.600
04/08/2021 24,15 24,15 22,34 22,38 -3,58% 7,49% 546.400
03/08/2021 23,21 23,40 22,35 23,21 +0,91% 4,52% 506.800