🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 27,04 28,24 26,78 27,05 -1,17% 5,40% 465.100
20/01/2022 28,60 29,06 27,31 27,37 -3,46% 6,12% 627.100
19/01/2022 30,86 31,27 28,30 28,35 -7,32% 9,62% 793.200
18/01/2022 31,66 32,34 30,48 30,59 -4,38% 5,87% 669.800
14/01/2022 30,38 32,35 30,38 31,99 +4,34% 6,48% 412.300
13/01/2022 31,81 32,37 30,50 30,66 -1,83% 5,88% 774.200
12/01/2022 30,73 32,40 30,62 31,23 +4,20% 5,79% 942.700
11/01/2022 28,00 30,62 27,89 29,97 +8,35% 9,75% 692.600
10/01/2022 27,27 27,73 26,70 27,66 -0,43% 3,78% 270.600
07/01/2022 28,72 29,24 27,75 27,78 -4,14% 5,19% 422.700
06/01/2022 28,90 29,45 28,42 28,98 +0,10% 3,56% 335.300
05/01/2022 29,53 30,01 28,92 28,95 -2,56% 3,69% 429.300
04/01/2022 30,95 31,00 28,81 29,71 -4,25% 7,08% 647.400
03/01/2022 28,65 31,23 28,65 31,03 +8,99% 9,01% 1.450.400
31/12/2021 28,50 28,68 28,21 28,47 +0,07% 1,65% 343.000
30/12/2021 28,30 28,67 28,11 28,45 +0,67% 1,98% 480.900
29/12/2021 27,04 28,26 27,04 28,26 +3,29% 4,51% 246.900
28/12/2021 27,59 28,00 27,19 27,36 -0,22% 2,94% 271.600
27/12/2021 26,97 27,49 26,86 27,42 +2,08% 2,34% 539.800
23/12/2021 26,54 26,96 26,43 26,86 +1,59% 2,00% 198.200
22/12/2021 26,11 26,57 26,05 26,44 -0,04% 1,99% 206.100
21/12/2021 26,44 27,00 26,04 26,45 +1,65% 3,63% 270.900
20/12/2021 25,36 26,17 25,36 26,02 +0,97% 3,19% 331.900
17/12/2021 25,26 26,23 25,16 25,77 +1,78% 4,24% 1.192.000
16/12/2021 26,38 26,47 24,94 25,32 -3,40% 5,80% 390.600
15/12/2021 25,61 26,49 25,06 26,21 +2,30% 5,58% 389.700
14/12/2021 25,33 25,65 25,20 25,62 +0,20% 1,78% 223.100
13/12/2021 26,04 26,36 25,52 25,57 -2,29% 3,23% 214.100
10/12/2021 26,66 26,71 25,75 26,17 -0,91% 3,60% 166.300
09/12/2021 26,67 27,27 26,38 26,41 -1,97% 3,34% 227.700