🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 27,98 28,28 27,30 27,49 -1,01% 3,50% 339.700
04/03/2022 28,20 28,43 27,22 27,77 -2,90% 4,29% 344.500
03/03/2022 28,86 29,02 28,30 28,60 -0,03% 2,49% 394.200
02/03/2022 27,86 28,88 27,43 28,61 +3,47% 5,20% 415.700
01/03/2022 28,46 28,88 27,18 27,65 -3,22% 5,97% 1.602.900
28/02/2022 27,52 29,17 27,52 28,57 +2,33% 6,00% 670.500
25/02/2022 27,81 28,15 27,44 27,92 +0,40% 2,55% 345.000
24/02/2022 25,66 28,00 25,55 27,81 +5,30% 9,55% 578.500
23/02/2022 26,75 27,77 26,41 26,41 +0,99% 5,08% 506.900
22/02/2022 26,47 27,21 25,59 26,15 -2,82% 6,12% 286.700
18/02/2022 27,28 27,40 26,72 26,91 -0,99% 2,49% 387.300
17/02/2022 30,10 30,15 26,79 27,18 -7,08% 11,16% 863.500
16/02/2022 28,25 29,46 28,07 29,25 +2,17% 4,92% 415.800
15/02/2022 27,99 28,66 27,54 28,63 +4,87% 4,00% 390.500
14/02/2022 27,38 28,27 27,01 27,30 -0,58% 4,60% 328.900
11/02/2022 28,06 28,23 27,13 27,46 -2,42% 3,92% 423.800
10/02/2022 27,38 28,40 27,31 28,14 +0,18% 3,98% 420.900
09/02/2022 27,99 28,34 27,54 28,09 +1,92% 2,86% 194.400
08/02/2022 26,80 27,68 26,80 27,56 +2,95% 3,28% 123.200
07/02/2022 26,90 27,50 26,65 26,77 -0,26% 3,16% 180.400
04/02/2022 26,22 27,05 26,08 26,84 +1,40% 3,70% 236.400
03/02/2022 26,90 27,20 26,37 26,47 -3,15% 3,09% 202.800
02/02/2022 27,85 28,00 26,92 27,33 -0,69% 3,88% 311.000
01/02/2022 27,90 27,90 26,61 27,52 +0,11% 4,62% 333.100
31/01/2022 26,38 27,50 26,38 27,49 +3,93% 4,25% 373.300
28/01/2022 25,78 26,49 25,20 26,45 +2,01% 5,00% 353.200
27/01/2022 27,66 27,82 25,53 25,93 -5,47% 8,28% 524.400
26/01/2022 27,71 28,21 27,02 27,43 +1,37% 4,29% 421.600
25/01/2022 27,25 27,58 26,62 27,06 -3,46% 3,52% 618.500
24/01/2022 26,41 28,08 26,00 28,03 +3,62% 7,88% 449.400