🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1996 11,50 12,00 11,25 11,75 +2,17% 6,52% 29.200
19/07/1996 12,50 12,50 11,25 11,50 -8,00% 10,00% 77.900
18/07/1996 12,25 12,50 11,75 12,50 +6,38% 6,12% 58.000
17/07/1996 11,50 12,25 11,25 11,75 +4,44% 8,70% 77.900
16/07/1996 12,75 12,75 11,00 11,25 -8,16% 13,73% 209.500
15/07/1996 13,75 13,75 12,00 12,25 -10,91% 12,73% 90.800
12/07/1996 13,75 14,25 13,25 13,75 +0,92% 7,27% 19.100
11/07/1996 13,25 14,00 12,50 13,63 -6,03% 11,32% 139.700
10/07/1996 14,25 15,38 14,00 14,50 -1,69% 9,65% 66.500
09/07/1996 14,75 15,25 14,00 14,75 +1,72% 8,47% 32.900
08/07/1996 14,00 14,75 14,00 14,50 +0,00% 5,36% 15.100
05/07/1996 14,00 14,50 13,75 14,50 -3,33% 5,36% 6.300
03/07/1996 14,25 15,00 13,75 15,00 +5,26% 8,77% 23.800
02/07/1996 14,75 14,75 13,50 14,25 -1,72% 8,47% 37.500
01/07/1996 14,00 14,75 14,00 14,50 +2,65% 5,36% 10.500
28/06/1996 14,50 14,75 14,00 14,13 +0,89% 5,17% 43.800
27/06/1996 13,50 14,50 13,50 14,00 +0,90% 7,41% 63.800
26/06/1996 14,25 15,00 13,75 13,88 -4,31% 8,77% 132.600
25/06/1996 15,50 15,75 14,50 14,50 -4,92% 8,06% 80.400
24/06/1996 16,25 16,25 14,25 15,25 -6,15% 12,31% 119.100
21/06/1996 15,75 16,25 15,75 16,25 +3,17% 3,17% 21.700
20/06/1996 16,25 16,25 15,75 15,75 -3,08% 3,08% 17.200
19/06/1996 16,00 16,50 15,75 16,25 +1,56% 4,69% 42.000
18/06/1996 17,25 17,25 15,75 16,00 -5,88% 8,70% 78.800
17/06/1996 17,50 18,00 17,00 17,00 -2,86% 5,71% 5.800
14/06/1996 18,50 18,50 17,50 17,50 -5,41% 5,41% 49.200
13/06/1996 19,25 19,38 18,00 18,50 -3,90% 7,14% 209.500
12/06/1996 19,50 19,50 18,75 19,25 +3,36% 3,85% 136.300
11/06/1996 17,50 19,00 17,00 18,63 +6,43% 11,43% 325.700
10/06/1996 17,75 18,13 16,75 17,50 -1,41% 7,75% 25.500