🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 7 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/1996 12,50 12,50 11,75 12,00 -1,54% 6,00% 43.300
30/08/1996 12,19 12,19 12,19 12,19 -2,50% 0,00% 10.000
29/08/1996 12,88 13,00 12,50 12,50 -5,66% 3,88% 15.900
28/08/1996 12,75 13,63 12,63 13,25 +6,00% 7,84% 42.900
27/08/1996 12,25 12,75 12,00 12,50 +0,00% 6,12% 45.000
26/08/1996 12,13 12,88 12,13 12,50 +0,00% 6,19% 14.700
23/08/1996 12,75 12,75 12,13 12,50 +0,00% 4,90% 5.000
22/08/1996 12,00 12,50 11,75 12,50 +4,17% 6,25% 46.700
21/08/1996 12,00 12,00 11,75 12,00 +0,00% 2,08% 54.500
20/08/1996 12,06 12,13 11,63 12,00 -2,04% 4,15% 46.300
19/08/1996 12,38 12,50 12,00 12,25 +4,26% 4,04% 6.400
16/08/1996 12,13 12,13 11,75 11,75 -1,05% 3,09% 11.100
15/08/1996 11,50 12,13 11,50 11,88 +1,06% 5,43% 7.200
14/08/1996 12,00 12,00 11,50 11,75 +0,00% 4,17% 15.500
13/08/1996 12,13 12,75 11,50 11,75 -7,84% 10,31% 58.200
12/08/1996 12,13 12,75 12,13 12,75 +0,99% 5,15% 5.700
09/08/1996 12,13 12,63 12,13 12,63 -0,98% 4,12% 20.300
08/08/1996 12,75 12,88 12,00 12,75 +0,00% 6,86% 39.600
07/08/1996 12,00 12,75 11,63 12,75 +10,87% 9,38% 61.800
06/08/1996 11,50 12,25 11,00 11,50 -4,17% 10,87% 42.700
05/08/1996 12,88 12,88 12,00 12,00 -5,88% 6,80% 17.100
02/08/1996 12,75 13,50 12,38 12,75 -0,97% 8,82% 62.500
01/08/1996 12,50 13,25 12,25 12,88 +0,98% 8,00% 58.100
31/07/1996 11,50 12,75 11,25 12,75 +13,33% 13,04% 121.600
30/07/1996 11,75 11,75 10,75 11,25 -4,26% 8,51% 101.700
29/07/1996 10,75 11,75 10,75 11,75 +13,25% 9,30% 85.500
26/07/1996 11,25 11,50 10,13 10,38 +3,75% 12,22% 130.200
25/07/1996 10,00 11,25 9,88 10,00 -2,44% 13,75% 181.700
24/07/1996 10,00 10,25 9,50 10,25 +3,80% 7,50% 150.200
23/07/1996 12,00 12,00 9,75 9,88 -15,96% 18,75% 84.200