🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1997 23,38 23,75 22,75 23,50 +0,00% 4,28% 75.800
09/01/1997 23,50 24,00 23,50 23,50 +0,53% 2,13% 96.800
08/01/1997 23,63 24,00 23,38 23,38 +1,63% 2,65% 86.000
07/01/1997 22,63 23,38 22,38 23,00 -1,08% 4,42% 120.500
06/01/1997 23,75 24,00 22,25 23,25 +0,00% 7,37% 117.300
03/01/1997 22,13 23,75 21,63 23,25 +6,29% 9,60% 168.800
02/01/1997 21,75 22,00 20,75 21,88 -0,57% 5,75% 113.100
31/12/1996 19,88 22,25 19,88 22,00 +9,32% 11,95% 181.700
30/12/1996 19,75 20,50 19,50 20,13 -1,23% 5,06% 31.100
27/12/1996 22,13 22,13 19,63 20,38 -6,86% 11,30% 109.900
26/12/1996 21,75 22,13 21,38 21,88 +3,55% 3,45% 154.100
24/12/1996 21,50 21,63 20,38 21,13 +1,20% 5,81% 102.300
23/12/1996 18,63 21,13 18,63 20,88 +9,87% 13,42% 155.100
20/12/1996 19,75 19,75 18,50 19,00 -3,80% 6,33% 44.200
19/12/1996 18,38 19,75 18,25 19,75 +7,48% 8,16% 103.700
18/12/1996 18,50 18,63 17,75 18,38 +0,68% 4,73% 73.500
17/12/1996 16,75 18,50 16,75 18,25 +6,57% 10,45% 83.700
16/12/1996 18,00 18,00 17,00 17,13 -2,84% 5,56% 34.000
13/12/1996 17,13 18,75 17,13 17,63 +0,71% 9,49% 317.800
12/12/1996 17,13 18,25 17,13 17,50 +1,45% 6,57% 154.100
11/12/1996 17,25 17,75 16,75 17,25 -1,43% 5,80% 73.000
10/12/1996 17,50 18,25 17,25 17,50 +1,45% 5,71% 175.100
09/12/1996 16,75 17,50 16,38 17,25 +4,55% 6,72% 93.400
06/12/1996 15,63 17,25 15,00 16,50 -0,75% 14,40% 85.700
05/12/1996 16,25 16,63 16,00 16,63 -0,75% 3,85% 57.100
04/12/1996 16,75 17,25 16,38 16,75 -2,90% 5,22% 34.000
03/12/1996 17,50 18,13 17,00 17,25 +0,73% 6,43% 45.400
02/12/1996 16,50 17,25 16,50 17,13 +1,48% 4,55% 11.200
29/11/1996 16,25 16,88 16,25 16,88 +1,50% 3,85% 24.700
27/11/1996 16,63 16,88 16,25 16,63 -1,48% 3,76% 25.400