🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 9 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1997 43,50 45,00 41,00 43,75 -6,29% 9,20% 462.200
06/11/1997 48,50 48,50 46,50 46,69 -4,23% 4,12% 163.800
05/11/1997 46,75 49,81 46,50 48,75 +6,56% 7,09% 392.700
04/11/1997 43,00 46,25 42,25 45,75 +7,65% 9,30% 383.400
03/11/1997 40,75 43,13 40,63 42,50 +7,26% 6,13% 300.200
31/10/1997 41,25 42,38 38,94 39,63 +0,96% 8,33% 305.100
30/10/1997 40,25 44,50 38,69 39,25 -6,82% 14,44% 388.000
29/10/1997 48,50 48,50 41,13 42,13 -9,41% 15,21% 396.200
28/10/1997 35,50 46,75 33,50 46,50 +20,78% 37,32% 818.500
27/10/1997 44,25 45,13 37,25 38,50 -16,08% 17,80% 423.700
24/10/1997 50,50 52,00 44,75 45,88 -9,49% 14,36% 573.200
23/10/1997 50,25 54,00 49,38 50,69 -4,14% 9,20% 560.300
22/10/1997 52,50 53,00 50,25 52,88 +3,42% 5,24% 529.900
21/10/1997 50,25 52,00 49,25 51,13 +4,07% 5,47% 261.400
20/10/1997 52,00 52,00 47,75 49,13 -2,00% 8,17% 619.600
17/10/1997 51,75 52,00 46,63 50,13 -6,31% 10,39% 832.000
16/10/1997 58,38 58,75 52,50 53,50 -7,76% 10,71% 330.700
15/10/1997 57,25 58,13 56,50 58,00 -1,28% 2,84% 122.600
14/10/1997 59,75 60,13 57,50 58,75 -1,26% 4,39% 382.300
13/10/1997 59,50 60,50 58,63 59,50 +1,71% 3,15% 173.600
10/10/1997 58,50 60,25 56,38 58,50 +0,21% 6,62% 367.100
09/10/1997 54,13 59,38 53,75 58,38 +8,86% 10,39% 629.500
08/10/1997 52,50 54,25 51,75 53,63 +2,02% 4,76% 564.300
07/10/1997 55,25 57,00 51,25 52,56 -4,76% 10,41% 430.600
06/10/1997 57,25 57,50 55,19 55,19 -3,60% 4,04% 400.800
03/10/1997 57,75 58,50 56,00 57,25 +2,46% 4,33% 477.100
02/10/1997 59,50 60,00 55,50 55,88 -6,09% 7,56% 522.500
01/10/1997 64,63 64,63 57,63 59,50 -5,84% 10,83% 381.400
30/09/1997 66,25 67,00 62,63 63,19 -7,67% 6,60% 432.600
29/09/1997 63,25 68,50 62,00 68,44 +8,63% 10,28% 158.300