🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 17,92 18,18 17,45 17,59 -1,68% 4,07% 668.000
14/10/2004 19,44 19,50 17,87 17,89 -8,72% 8,38% 1.349.100
13/10/2004 20,17 20,50 19,50 19,60 -10,22% 4,96% 2.230.400
12/10/2004 21,64 22,00 21,52 21,83 -1,49% 2,22% 351.600
11/10/2004 22,00 22,18 21,75 22,16 +1,33% 1,95% 270.400
08/10/2004 22,52 22,68 21,76 21,87 -3,78% 4,09% 736.900
07/10/2004 22,10 23,04 22,10 22,73 +2,57% 4,25% 628.600
06/10/2004 22,12 22,21 21,84 22,16 -0,54% 1,67% 235.000
05/10/2004 22,57 22,81 22,05 22,28 -1,55% 3,37% 384.100
04/10/2004 22,40 22,97 22,19 22,63 +3,19% 3,48% 449.300
01/10/2004 21,41 22,10 21,22 21,93 +4,58% 4,11% 306.400
30/09/2004 21,17 21,60 20,96 20,97 -0,90% 3,02% 221.400
29/09/2004 20,63 21,45 20,59 21,16 +1,63% 4,17% 267.000
28/09/2004 20,67 20,95 20,39 20,82 +1,61% 2,71% 354.200
27/09/2004 20,45 20,87 20,27 20,49 +0,20% 2,93% 418.700
24/09/2004 20,76 21,10 20,42 20,45 -1,78% 3,28% 353.400
23/09/2004 20,89 21,17 20,31 20,82 +1,22% 4,12% 235.100
22/09/2004 21,36 21,44 20,52 20,57 -3,15% 4,31% 295.400
21/09/2004 21,33 21,63 20,91 21,24 -0,38% 3,38% 257.800
20/09/2004 20,80 21,58 20,64 21,32 +1,81% 4,52% 358.100
17/09/2004 20,99 21,20 20,32 20,94 +0,82% 4,19% 313.000
16/09/2004 20,99 21,10 20,55 20,77 -0,91% 2,62% 534.500
15/09/2004 21,63 21,63 20,79 20,96 -4,03% 3,88% 324.300
14/09/2004 21,92 22,06 21,50 21,84 -0,14% 2,55% 270.300
13/09/2004 21,61 22,35 21,55 21,87 +1,96% 3,70% 694.100
10/09/2004 20,26 21,50 20,04 21,45 +6,24% 7,21% 599.400
09/09/2004 19,43 20,36 19,24 20,19 +4,94% 5,76% 518.600
08/09/2004 19,35 19,88 19,12 19,24 -0,26% 3,93% 319.800
07/09/2004 19,31 19,70 19,16 19,29 +0,73% 2,80% 229.300
03/09/2004 19,59 19,75 18,80 19,15 -2,79% 4,85% 411.800