🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 14,88 14,98 14,55 14,72 -0,27% 2,89% 617.900
23/02/2005 15,20 15,20 14,70 14,76 -1,80% 3,29% 519.200
22/02/2005 15,11 15,62 14,92 15,03 -1,44% 4,63% 513.600
18/02/2005 15,45 15,45 15,08 15,25 +0,93% 2,39% 503.500
17/02/2005 15,70 15,95 15,06 15,11 -3,45% 5,67% 881.600
16/02/2005 16,25 16,35 15,53 15,65 -2,98% 5,05% 1.068.800
15/02/2005 16,10 16,75 16,00 16,13 -0,43% 4,66% 984.700
14/02/2005 16,99 17,17 16,02 16,20 -4,48% 6,77% 1.426.000
11/02/2005 17,33 17,48 16,23 16,96 -10,07% 7,21% 5.679.200
10/02/2005 18,73 19,00 18,37 18,86 +0,69% 3,36% 822.900
09/02/2005 18,99 19,10 18,65 18,73 -0,58% 2,37% 733.100
08/02/2005 18,30 18,99 18,30 18,84 +2,56% 3,77% 978.100
07/02/2005 18,30 18,80 18,25 18,37 +0,93% 3,01% 1.002.500
04/02/2005 17,49 18,28 17,35 18,20 +4,36% 5,32% 543.800
03/02/2005 17,45 17,63 17,19 17,44 +0,11% 2,52% 398.800
02/02/2005 17,22 17,53 17,21 17,42 +1,04% 1,86% 354.000
01/02/2005 17,31 17,50 17,10 17,24 -1,43% 2,31% 566.400
31/01/2005 17,41 17,61 17,25 17,49 +2,04% 2,07% 375.900
28/01/2005 17,70 17,70 17,01 17,14 -2,67% 3,90% 428.600
27/01/2005 17,40 17,94 17,24 17,61 +1,03% 4,02% 397.700
26/01/2005 17,20 17,50 16,91 17,43 +2,77% 3,43% 498.800
25/01/2005 16,95 17,32 16,70 16,96 -0,70% 3,66% 652.900
24/01/2005 17,96 17,96 16,93 17,08 -4,21% 5,73% 914.800
21/01/2005 18,78 18,78 17,74 17,83 -3,62% 5,54% 754.600
20/01/2005 18,78 18,95 18,50 18,50 -1,54% 2,40% 628.000
19/01/2005 19,08 19,35 18,78 18,79 +0,11% 2,99% 779.800
18/01/2005 18,43 18,94 18,34 18,77 +1,46% 3,26% 407.800
14/01/2005 18,36 18,68 18,29 18,50 +1,37% 2,12% 370.900
13/01/2005 18,50 18,59 17,97 18,25 -1,88% 3,35% 706.600
12/01/2005 18,31 18,70 18,19 18,60 +2,82% 2,79% 393.700