🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 5,01 5,17 4,80 4,83 -2,42% 7,39% 128.300
29/01/2009 5,62 5,69 4,95 4,95 -13,16% 13,17% 264.000
28/01/2009 5,73 5,82 5,65 5,70 +1,24% 2,97% 143.200
27/01/2009 5,26 5,68 5,26 5,63 +7,03% 7,98% 139.600
26/01/2009 5,06 5,61 5,06 5,26 +3,75% 10,87% 184.200
23/01/2009 4,64 5,15 4,61 5,07 +6,74% 11,64% 171.800
22/01/2009 4,93 4,98 4,66 4,75 -5,75% 6,49% 141.000
21/01/2009 5,01 5,08 4,52 5,04 +1,41% 11,18% 310.600
20/01/2009 5,87 5,88 4,90 4,97 -16,61% 16,70% 236.100
16/01/2009 5,98 6,09 5,41 5,96 +0,17% 11,37% 189.700
15/01/2009 5,73 5,98 5,36 5,95 +3,84% 10,82% 227.800
14/01/2009 6,05 6,07 5,66 5,73 -6,68% 6,78% 143.000
13/01/2009 6,27 6,42 6,10 6,14 -2,07% 5,10% 156.300
12/01/2009 6,49 6,68 6,25 6,27 -4,27% 6,63% 195.200
09/01/2009 7,11 7,11 6,52 6,55 -8,13% 8,30% 306.600
08/01/2009 6,52 7,13 6,33 7,13 +8,85% 12,27% 288.600
07/01/2009 7,05 7,05 6,39 6,55 -8,52% 9,36% 262.200
06/01/2009 6,50 7,24 6,35 7,16 +10,66% 13,69% 356.700
05/01/2009 6,67 6,80 6,29 6,47 -3,00% 7,65% 229.100
02/01/2009 6,34 6,87 6,17 6,67 +5,21% 11,04% 349.600
31/12/2008 6,47 6,48 6,11 6,34 -2,61% 5,72% 454.900
30/12/2008 6,06 6,52 5,87 6,51 +8,14% 10,73% 411.900
29/12/2008 6,01 6,14 5,88 6,02 +0,17% 4,33% 164.400
26/12/2008 5,81 6,12 5,81 6,01 +3,44% 5,34% 116.500
24/12/2008 6,04 6,14 5,75 5,81 -3,65% 6,46% 113.900
23/12/2008 6,08 6,31 5,93 6,03 -0,33% 6,25% 205.200
22/12/2008 6,59 6,61 5,78 6,05 -8,19% 12,59% 532.600
19/12/2008 6,69 6,97 6,37 6,59 +1,07% 8,97% 485.400
18/12/2008 6,87 7,06 6,31 6,52 -6,46% 10,92% 234.600
17/12/2008 6,84 7,15 6,71 6,97 +0,29% 6,43% 332.600