🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 52,50 52,90 50,00 50,28 -3,25% 5,52% 1.611.600
16/06/2011 51,58 52,31 50,94 51,97 +0,70% 2,66% 1.331.700
15/06/2011 51,52 52,36 51,45 51,61 -0,41% 1,77% 1.130.200
14/06/2011 51,81 52,17 51,33 51,82 +1,55% 1,62% 1.071.400
13/06/2011 52,71 53,45 50,97 51,03 -3,13% 4,70% 1.064.400
10/06/2011 51,87 52,86 51,03 52,68 +1,46% 3,53% 944.400
09/06/2011 52,16 52,50 51,62 51,92 +0,43% 1,69% 427.000
08/06/2011 52,62 52,75 50,95 51,70 -2,01% 3,42% 870.700
07/06/2011 53,20 53,64 52,72 52,76 -0,45% 1,73% 573.100
06/06/2011 53,91 53,91 52,95 53,00 -0,77% 1,78% 573.900
03/06/2011 54,06 54,65 53,01 53,41 -4,42% 3,03% 1.046.300
02/06/2011 54,98 56,29 54,37 55,88 +1,54% 3,49% 758.400
01/06/2011 57,09 57,39 54,83 55,03 -4,45% 4,48% 1.565.700
31/05/2011 55,23 57,67 55,20 57,59 +4,58% 4,47% 1.322.100
27/05/2011 54,78 56,19 54,62 55,07 +1,64% 2,87% 1.206.000
26/05/2011 54,27 54,65 53,55 54,18 -0,99% 2,03% 835.800
25/05/2011 53,50 55,13 53,12 54,72 +2,34% 3,76% 1.055.800
24/05/2011 54,69 55,00 53,39 53,47 -1,37% 2,94% 928.300
23/05/2011 53,65 55,00 53,50 54,21 -1,06% 2,80% 1.000.000
20/05/2011 54,77 55,26 54,53 54,79 -0,58% 1,33% 1.103.900
19/05/2011 55,21 56,05 54,69 55,11 -0,14% 2,46% 1.610.200
18/05/2011 51,83 55,78 51,83 55,19 +6,87% 7,62% 2.502.200
17/05/2011 52,05 53,61 51,52 51,64 -1,56% 4,02% 1.409.100
16/05/2011 51,36 54,14 50,92 52,46 +1,63% 6,27% 1.714.600
13/05/2011 52,07 52,91 50,99 51,62 -0,94% 3,69% 827.000
12/05/2011 50,84 52,44 50,13 52,11 +2,94% 4,54% 883.000
11/05/2011 51,72 52,28 50,27 50,62 -2,28% 3,89% 1.000.000
10/05/2011 51,47 52,86 50,92 51,80 +1,71% 3,77% 1.275.800
09/05/2011 51,20 51,37 49,57 50,93 -0,14% 3,52% 997.900
06/05/2011 50,71 51,48 50,06 51,00 +2,70% 2,80% 1.173.400