🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 40,22 40,41 38,70 39,05 -1,86% 4,25% 2.206.500
29/07/2011 38,59 39,94 38,50 39,79 -2,81% 3,73% 3.744.600
28/07/2011 40,15 41,38 39,50 40,94 +2,48% 4,68% 2.757.700
27/07/2011 41,60 41,63 39,70 39,95 -4,65% 4,64% 1.970.200
26/07/2011 40,92 43,00 40,79 41,90 +3,00% 5,40% 2.040.400
25/07/2011 40,85 41,56 40,47 40,68 -1,19% 2,67% 1.119.100
22/07/2011 40,70 42,25 39,70 41,17 +1,06% 6,27% 1.480.100
21/07/2011 40,00 41,15 39,70 40,74 +1,70% 3,62% 2.047.200
20/07/2011 40,75 41,19 39,69 40,06 -3,68% 3,68% 2.230.500
19/07/2011 40,41 41,62 40,40 41,59 +3,85% 3,02% 1.656.000
18/07/2011 40,55 41,29 39,29 40,05 -3,00% 4,93% 1.454.700
15/07/2011 41,01 41,38 40,50 41,29 +1,03% 2,15% 1.414.200
14/07/2011 43,07 43,78 40,63 40,87 -4,53% 7,31% 2.199.800
13/07/2011 43,01 43,43 42,07 42,81 -0,16% 3,16% 1.959.900
12/07/2011 42,74 43,89 41,88 42,88 +0,02% 4,70% 1.918.900
11/07/2011 43,73 44,80 42,67 42,87 -4,39% 4,87% 1.420.600
08/07/2011 44,03 44,94 42,74 44,84 -0,31% 5,00% 1.917.100
07/07/2011 44,27 45,55 44,05 44,98 +2,72% 3,39% 2.956.000
06/07/2011 46,53 47,02 43,25 43,79 -7,24% 8,10% 4.348.900
05/07/2011 48,00 48,25 46,43 47,21 -2,84% 3,79% 1.893.900
01/07/2011 48,40 49,78 47,77 48,59 +0,37% 4,15% 1.068.200
30/06/2011 47,31 49,30 47,25 48,41 +2,89% 4,33% 1.322.600
29/06/2011 47,99 47,99 46,36 47,05 -1,16% 3,40% 1.102.300
28/06/2011 47,42 48,34 47,00 47,60 +1,73% 2,83% 1.534.000
27/06/2011 45,83 47,19 45,51 46,79 -0,47% 3,67% 1.780.000
24/06/2011 47,92 48,22 46,67 47,01 -2,14% 3,23% 1.537.400
23/06/2011 48,04 48,16 46,54 48,04 -1,54% 3,37% 2.379.200
22/06/2011 50,66 50,99 48,77 48,79 -3,84% 4,38% 1.141.400
21/06/2011 49,90 51,14 49,50 50,74 +3,55% 3,29% 1.193.200
20/06/2011 50,00 50,25 48,72 49,00 -2,55% 3,06% 1.125.800