🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 25,52 26,95 25,51 25,66 -5,14% 5,64% 2.881.000
24/10/2011 25,20 27,94 25,20 27,05 +6,33% 10,87% 2.489.300
21/10/2011 26,14 26,70 24,80 25,44 -2,30% 7,27% 1.501.600
20/10/2011 25,32 26,08 25,06 26,04 +2,60% 4,03% 1.462.900
19/10/2011 25,57 26,16 25,23 25,38 -0,16% 3,64% 1.550.000
18/10/2011 24,66 25,66 24,15 25,42 +3,29% 6,12% 1.328.700
17/10/2011 26,60 26,61 24,47 24,61 -11,44% 8,05% 2.351.600
14/10/2011 28,24 28,54 27,10 27,79 +0,22% 5,10% 918.100
13/10/2011 26,91 28,01 26,54 27,73 +2,59% 5,46% 876.100
12/10/2011 27,15 27,73 26,62 27,03 +1,31% 4,09% 1.381.700
11/10/2011 26,35 27,33 26,00 26,68 -2,70% 5,05% 1.551.000
10/10/2011 27,30 27,78 26,60 27,42 +1,90% 4,32% 930.800
07/10/2011 26,92 28,22 26,25 26,91 +0,56% 7,32% 1.672.600
06/10/2011 26,71 27,13 26,11 26,76 -0,78% 3,82% 1.678.500
05/10/2011 25,78 27,50 25,20 26,97 +4,13% 8,92% 1.994.400
04/10/2011 23,66 25,93 23,06 25,90 +7,87% 12,13% 2.575.500
03/10/2011 24,36 25,09 23,49 24,01 -1,60% 6,57% 3.066.700
30/09/2011 26,51 26,74 24,39 24,40 -10,20% 8,86% 2.689.700
29/09/2011 27,24 27,99 26,22 27,17 +0,85% 6,50% 1.588.000
28/09/2011 29,77 30,10 26,84 26,94 -8,92% 10,95% 1.866.100
27/09/2011 29,31 30,86 29,01 29,58 +3,61% 6,31% 1.998.400
26/09/2011 28,61 28,81 27,08 28,55 -0,49% 6,05% 1.638.700
23/09/2011 27,14 28,88 27,06 28,69 +4,21% 6,71% 1.865.700
22/09/2011 26,02 27,88 26,00 27,53 +1,96% 7,23% 2.550.900
21/09/2011 28,28 28,86 26,99 27,00 -3,98% 6,61% 1.311.600
20/09/2011 29,81 30,21 28,03 28,12 -5,22% 7,31% 1.563.000
19/09/2011 29,81 30,33 29,14 29,67 -2,69% 3,99% 1.922.300
16/09/2011 31,05 31,47 30,38 30,49 -4,15% 3,51% 1.752.400
15/09/2011 31,04 33,20 28,84 31,81 -4,27% 14,05% 4.870.000
14/09/2011 33,53 33,83 32,92 33,23 +0,51% 2,71% 903.300