🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 29,78 29,78 28,87 29,01 -2,98% 3,06% 824.400
05/10/2012 30,68 30,94 29,86 29,90 -2,26% 3,52% 538.700
04/10/2012 30,74 30,80 30,19 30,59 +0,13% 1,98% 560.600
03/10/2012 30,86 31,02 30,49 30,55 -0,78% 1,72% 684.000
02/10/2012 30,53 31,08 30,47 30,79 +1,12% 2,00% 694.600
01/10/2012 30,26 30,73 30,00 30,45 +1,50% 2,41% 712.500
28/09/2012 30,45 30,66 29,85 30,00 -2,66% 2,66% 768.500
27/09/2012 30,68 30,89 30,22 30,82 +0,92% 2,18% 493.900
26/09/2012 31,24 31,29 30,04 30,54 -1,48% 4,00% 786.900
25/09/2012 31,76 31,95 30,49 31,00 -1,27% 4,60% 1.092.500
24/09/2012 33,30 33,66 30,97 31,40 -10,18% 8,08% 2.520.500
21/09/2012 35,64 35,72 34,96 34,96 -0,29% 2,13% 804.700
20/09/2012 35,81 35,88 35,02 35,06 -2,67% 2,40% 594.400
19/09/2012 36,38 36,65 35,74 36,02 -0,91% 2,50% 484.000
18/09/2012 35,89 36,38 35,63 36,35 +0,78% 2,09% 439.500
17/09/2012 37,32 37,37 35,82 36,07 -4,48% 4,15% 613.100
14/09/2012 36,82 38,39 36,64 37,76 +3,20% 4,75% 632.400
13/09/2012 35,81 36,96 35,60 36,59 +1,55% 3,80% 388.200
12/09/2012 35,93 36,45 35,16 36,03 +0,61% 3,59% 443.900
11/09/2012 35,54 36,50 35,54 35,81 +0,76% 2,70% 909.600
10/09/2012 35,88 36,29 35,49 35,54 -1,28% 2,23% 637.900
07/09/2012 34,95 36,14 34,72 36,00 +2,92% 4,06% 572.200
06/09/2012 34,54 35,27 34,41 34,98 +2,49% 2,49% 690.600
05/09/2012 34,84 34,84 33,91 34,13 -1,59% 2,67% 470.600
04/09/2012 34,23 35,03 33,60 34,68 +1,11% 4,18% 376.500
31/08/2012 34,18 34,58 33,49 34,30 +1,27% 3,19% 633.500
30/08/2012 34,83 35,03 33,80 33,87 -3,39% 3,53% 471.800
29/08/2012 34,70 35,42 34,50 35,06 +1,10% 2,65% 681.600
28/08/2012 33,45 34,73 33,07 34,68 +3,68% 4,96% 1.319.200
27/08/2012 33,25 33,62 32,55 33,45 +1,30% 3,22% 595.200