🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 34,66 34,96 33,92 34,68 -0,26% 3,00% 1.022.600
30/05/2012 34,69 35,11 34,15 34,77 +1,02% 2,77% 1.178.300
29/05/2012 33,98 34,44 33,29 34,42 +3,33% 3,38% 699.100
25/05/2012 32,88 33,48 32,62 33,31 +0,94% 2,62% 557.500
24/05/2012 34,11 34,15 32,52 33,00 -3,25% 4,78% 654.800
23/05/2012 33,26 34,16 32,74 34,11 +1,04% 4,27% 982.000
22/05/2012 34,56 34,56 33,44 33,76 -2,82% 3,24% 553.000
21/05/2012 33,89 34,80 33,13 34,74 +3,42% 4,93% 547.900
18/05/2012 34,44 34,76 33,45 33,59 -2,61% 3,80% 1.067.600
17/05/2012 34,46 35,70 34,30 34,49 +0,52% 4,06% 1.219.000
16/05/2012 36,40 36,45 34,25 34,31 -4,98% 6,04% 1.752.500
15/05/2012 36,08 37,17 35,85 36,11 -0,08% 3,66% 1.147.100
14/05/2012 36,40 36,70 36,01 36,14 -2,25% 1,90% 1.236.600
11/05/2012 36,49 37,87 36,40 36,97 +0,03% 4,03% 1.441.400
10/05/2012 36,80 37,11 36,29 36,96 +0,90% 2,23% 820.000
09/05/2012 36,98 36,98 35,64 36,63 -0,25% 3,62% 1.343.000
08/05/2012 36,27 37,04 35,40 36,72 +2,00% 4,52% 2.380.800
07/05/2012 35,10 36,11 34,95 36,00 +2,16% 3,30% 1.022.500
04/05/2012 34,93 35,81 34,51 35,24 +0,83% 3,72% 1.314.900
03/05/2012 35,65 35,80 34,47 34,95 -2,37% 3,73% 978.800
02/05/2012 34,36 35,86 34,27 35,80 +2,81% 4,63% 1.985.000
01/05/2012 34,22 35,20 32,81 34,82 +15,34% 6,98% 6.434.200
30/04/2012 30,23 31,30 30,00 30,19 -0,53% 4,30% 2.554.500
27/04/2012 28,75 30,49 28,55 30,35 +5,82% 6,75% 1.847.800
26/04/2012 27,07 28,73 26,91 28,68 +6,90% 6,72% 1.568.800
25/04/2012 27,11 27,57 26,50 26,83 +0,68% 3,95% 1.153.600
24/04/2012 26,86 27,21 26,51 26,65 -0,89% 2,61% 709.600
23/04/2012 27,23 27,36 26,65 26,89 -3,03% 2,61% 1.027.600
20/04/2012 29,65 29,70 27,66 27,73 -4,61% 6,88% 1.050.400
19/04/2012 28,40 29,79 28,40 29,07 +2,79% 4,89% 1.584.500