🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 29,89 31,37 29,85 30,13 +0,47% 5,09% 829.400
19/02/2013 29,26 30,27 29,26 29,99 -1,70% 3,45% 838.200
15/02/2013 30,51 30,69 30,01 30,51 +0,53% 2,23% 424.200
14/02/2013 30,19 30,53 30,10 30,35 -0,10% 1,42% 383.800
13/02/2013 30,10 30,53 29,97 30,38 +0,63% 1,86% 280.700
12/02/2013 30,05 30,50 29,93 30,19 +0,53% 1,90% 435.900
11/02/2013 29,94 30,24 29,72 30,03 -0,03% 1,74% 659.100
08/02/2013 31,68 31,70 29,60 30,04 -4,73% 6,63% 1.385.000
07/02/2013 32,52 32,54 31,36 31,53 -4,34% 3,63% 379.400
06/02/2013 32,43 33,24 32,43 32,96 +0,30% 2,50% 357.400
05/02/2013 32,27 32,98 32,07 32,86 +2,11% 2,82% 348.800
04/02/2013 32,50 33,07 32,08 32,18 -2,22% 3,05% 353.500
01/02/2013 31,90 33,50 31,80 32,91 +4,64% 5,33% 667.900
31/01/2013 32,06 32,14 31,18 31,45 -1,32% 2,99% 494.000
30/01/2013 32,19 32,48 31,79 31,87 -1,18% 2,14% 462.800
29/01/2013 32,65 32,67 32,07 32,25 -1,65% 1,84% 412.300
28/01/2013 33,00 33,33 32,68 32,79 -0,30% 1,97% 403.600
25/01/2013 32,38 32,97 32,07 32,89 +2,05% 2,78% 488.800
24/01/2013 32,80 33,23 32,08 32,23 -4,11% 3,51% 709.400
23/01/2013 32,85 33,75 32,79 33,61 +5,06% 2,92% 1.234.200
22/01/2013 31,18 32,04 30,85 31,99 +3,56% 3,82% 652.700
18/01/2013 30,00 31,34 30,00 30,89 +1,81% 4,47% 696.100
17/01/2013 29,33 30,53 29,16 30,34 +4,26% 4,67% 966.700
16/01/2013 29,90 29,94 29,06 29,10 -3,19% 2,94% 903.200
15/01/2013 30,26 31,16 29,98 30,06 -3,84% 3,90% 686.000
14/01/2013 30,17 31,35 30,16 31,26 +2,86% 3,94% 522.700
11/01/2013 29,97 30,51 29,84 30,39 +0,90% 2,24% 255.500
10/01/2013 31,41 31,72 29,76 30,12 -3,92% 6,24% 999.600
09/01/2013 30,82 31,36 30,78 31,35 +1,82% 1,88% 535.100
08/01/2013 30,46 30,83 29,93 30,79 +1,48% 2,95% 523.600