🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 31,42 31,45 30,51 31,35 +0,06% 2,99% 473.000
17/12/2013 30,42 31,39 30,34 31,33 +3,09% 3,45% 368.600
16/12/2013 30,16 30,83 29,99 30,39 +0,90% 2,79% 445.100
13/12/2013 30,31 30,62 29,95 30,12 -1,15% 2,21% 357.300
12/12/2013 30,73 30,88 29,84 30,47 -0,91% 3,38% 416.400
11/12/2013 30,89 31,09 30,50 30,75 -0,58% 1,91% 419.000
10/12/2013 30,34 31,28 30,27 30,93 +1,21% 3,33% 507.400
09/12/2013 29,72 30,66 29,47 30,56 +3,63% 4,00% 396.000
06/12/2013 30,62 30,75 29,24 29,49 -2,61% 4,93% 1.049.600
05/12/2013 30,43 31,25 30,19 30,28 -0,56% 3,48% 603.900
04/12/2013 31,39 31,61 30,14 30,45 -3,76% 4,68% 805.700
03/12/2013 31,66 32,45 31,50 31,64 -0,44% 3,00% 249.800
02/12/2013 32,22 32,33 31,71 31,78 -1,37% 1,92% 365.300
29/11/2013 32,14 32,86 31,99 32,22 +0,78% 2,71% 199.600
27/11/2013 31,90 32,28 31,45 31,97 +0,38% 2,60% 539.000
26/11/2013 32,56 32,56 31,79 31,85 -1,85% 2,36% 708.000
25/11/2013 31,91 32,49 31,45 32,45 +1,69% 3,26% 783.500
22/11/2013 31,49 31,99 31,35 31,91 +1,59% 2,03% 610.400
21/11/2013 30,33 31,46 30,31 31,41 +4,32% 3,79% 522.700
20/11/2013 30,22 30,62 29,93 30,11 -0,30% 2,28% 447.700
19/11/2013 29,75 30,97 29,65 30,20 +1,72% 4,44% 796.400
18/11/2013 29,65 30,39 29,32 29,69 +0,37% 3,61% 601.600
15/11/2013 29,54 29,69 29,26 29,58 -0,17% 1,46% 416.000
14/11/2013 30,31 30,37 29,33 29,63 -1,85% 3,43% 581.700
13/11/2013 28,39 30,21 28,29 30,19 +6,15% 6,76% 878.700
12/11/2013 29,30 29,92 28,23 28,44 -7,03% 5,77% 1.533.000
11/11/2013 30,27 30,64 29,66 30,59 +0,10% 3,24% 791.400
08/11/2013 30,47 31,28 29,55 30,56 -1,55% 5,68% 883.300
07/11/2013 32,05 32,08 30,97 31,04 -2,94% 3,46% 651.400
06/11/2013 32,02 32,22 31,44 31,98 +0,31% 2,44% 522.700