🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 42,02 42,16 41,64 41,94 -0,10% 1,24% 581.200
17/03/2014 41,96 42,75 41,75 41,98 +0,79% 2,38% 425.500
14/03/2014 41,88 42,80 41,55 41,65 -0,83% 2,98% 747.300
13/03/2014 42,86 43,23 41,84 42,00 -2,03% 3,24% 570.300
12/03/2014 42,78 43,38 42,62 42,87 -0,46% 1,78% 762.100
11/03/2014 43,59 44,24 42,49 43,07 -0,53% 4,01% 935.400
10/03/2014 42,20 44,35 41,87 43,30 +6,83% 5,88% 1.590.800
07/03/2014 40,50 40,78 40,33 40,53 +0,40% 1,11% 282.800
06/03/2014 39,44 40,46 39,24 40,37 +2,38% 3,09% 273.800
05/03/2014 39,61 39,91 38,97 39,43 -0,45% 2,37% 584.400
04/03/2014 39,70 40,30 39,33 39,61 +1,05% 2,44% 481.800
03/03/2014 39,38 39,72 39,03 39,20 -0,88% 1,75% 397.000
28/02/2014 39,40 40,03 39,03 39,55 +0,46% 2,54% 404.000
27/02/2014 40,45 40,79 39,15 39,37 -2,91% 4,05% 753.100
26/02/2014 39,52 40,86 39,36 40,55 +2,45% 3,80% 369.200
25/02/2014 40,26 40,62 39,02 39,58 -2,61% 3,97% 725.300
24/02/2014 39,43 40,81 39,43 40,64 +3,52% 3,50% 689.800
21/02/2014 40,16 40,19 39,14 39,26 -2,36% 2,61% 938.700
20/02/2014 41,80 42,20 39,34 40,21 -0,91% 6,84% 1.438.300
19/02/2014 40,78 41,32 40,29 40,58 -1,34% 2,53% 481.600
18/02/2014 40,47 41,36 40,05 41,13 +3,26% 3,24% 758.900
14/02/2014 40,70 40,70 39,24 39,83 -2,21% 3,59% 452.900
13/02/2014 39,50 40,75 39,11 40,73 +2,47% 4,15% 657.100
12/02/2014 39,47 40,00 38,81 39,75 +2,98% 3,01% 1.032.000
11/02/2014 37,79 38,83 37,41 38,60 +2,47% 3,76% 591.300
10/02/2014 37,99 38,15 37,18 37,67 -1,08% 2,55% 446.200
07/02/2014 38,00 38,63 37,69 38,08 +0,66% 2,47% 494.600
06/02/2014 37,76 38,21 37,48 37,83 +4,85% 1,93% 784.200
05/02/2014 36,29 36,46 35,42 36,08 -1,15% 2,87% 783.800
04/02/2014 36,81 36,82 36,01 36,50 +0,00% 2,20% 1.004.200