🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 37,99 38,25 36,12 36,50 -3,97% 5,61% 1.022.400
31/01/2014 36,89 38,06 36,79 38,01 +1,31% 3,44% 591.400
30/01/2014 37,49 37,66 37,28 37,52 +0,67% 1,01% 667.500
29/01/2014 37,25 37,89 37,05 37,27 -0,59% 2,26% 628.400
28/01/2014 36,85 37,50 36,43 37,49 +1,96% 2,90% 441.600
27/01/2014 36,72 36,98 36,34 36,77 -0,05% 1,74% 440.300
24/01/2014 37,36 37,55 36,66 36,79 -2,26% 2,38% 431.700
23/01/2014 37,28 37,66 36,85 37,64 +0,29% 2,17% 724.600
22/01/2014 35,19 37,59 35,19 37,53 +6,77% 6,82% 774.300
21/01/2014 35,61 35,61 34,79 35,15 -0,17% 2,30% 380.300
17/01/2014 35,17 35,52 34,75 35,21 -0,28% 2,19% 292.900
16/01/2014 35,57 35,78 35,19 35,31 -0,45% 1,66% 249.700
15/01/2014 35,00 36,49 35,00 35,47 +2,72% 4,26% 798.300
14/01/2014 35,00 35,12 34,39 34,53 -0,46% 2,09% 1.152.100
13/01/2014 35,93 36,10 34,69 34,69 -3,59% 3,92% 527.900
10/01/2014 35,85 36,17 35,17 35,98 -0,03% 2,79% 472.200
09/01/2014 34,61 36,15 34,54 35,99 +4,80% 4,65% 1.098.900
08/01/2014 33,98 34,42 33,67 34,34 -1,24% 2,21% 1.312.100
07/01/2014 32,53 34,95 32,37 34,77 +8,05% 7,93% 1.106.900
06/01/2014 32,59 32,63 31,78 32,18 -1,17% 2,61% 260.800
03/01/2014 32,57 32,75 32,17 32,56 +0,03% 1,78% 257.600
02/01/2014 32,63 32,63 31,88 32,55 -1,09% 2,30% 418.700
31/12/2013 32,42 33,12 32,32 32,91 +1,98% 2,47% 392.300
30/12/2013 31,98 32,50 31,66 32,27 +0,69% 2,63% 478.300
27/12/2013 32,11 32,36 31,97 32,05 +0,19% 1,21% 205.200
26/12/2013 31,99 32,48 31,94 31,99 -0,12% 1,69% 325.800
24/12/2013 31,75 32,30 31,50 32,03 +0,69% 2,52% 141.100
23/12/2013 32,01 32,32 31,57 31,81 -0,31% 2,34% 420.000
20/12/2013 31,72 32,11 31,35 31,91 +0,95% 2,40% 838.100
19/12/2013 31,50 31,74 30,97 31,61 +0,83% 2,44% 625.500