🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2008 52,50 52,50 51,00 51,50 -1,45% 2,86% 28.619
14/03/2008 52,50 53,60 51,60 52,26 +0,50% 3,81% 39.345
13/03/2008 52,44 52,44 51,09 52,00 -0,86% 2,57% 21.275
12/03/2008 51,50 52,80 51,50 52,45 +2,84% 2,52% 28.884
11/03/2008 51,18 51,40 50,25 51,00 +0,79% 2,25% 28.763
10/03/2008 51,40 51,46 50,00 50,60 +1,20% 2,84% 82.738
07/03/2008 51,56 51,56 49,81 50,00 -2,44% 3,39% 21.227
06/03/2008 51,50 51,81 51,00 51,25 -0,68% 1,57% 39.161
05/03/2008 52,31 52,42 51,34 51,60 +0,19% 2,06% 35.878
04/03/2008 52,06 52,74 51,00 51,50 -1,34% 3,34% 58.180
03/03/2008 52,92 52,93 51,65 52,20 -1,36% 2,42% 40.759
29/02/2008 54,06 54,56 52,49 52,92 -4,01% 3,83% 28.611
28/02/2008 54,19 55,81 54,19 55,13 -0,90% 2,99% 33.851
27/02/2008 55,81 56,38 54,12 55,63 -0,50% 4,05% 37.099
26/02/2008 54,02 56,89 52,73 55,91 +3,06% 7,70% 66.782
25/02/2008 50,60 54,80 50,60 54,25 +7,21% 8,30% 52.667
22/02/2008 51,00 51,23 50,40 50,60 -0,78% 1,63% 43.632
21/02/2008 52,30 53,12 50,80 51,00 -1,92% 4,44% 58.354
20/02/2008 53,51 53,51 51,60 52,00 -2,59% 3,57% 38.985
19/02/2008 53,10 54,20 52,51 53,38 -0,22% 3,18% 20.625
18/02/2008 52,49 54,00 52,09 53,50 +1,85% 3,64% 16.166
15/02/2008 54,00 54,37 52,00 52,53 -2,97% 4,39% 44.408
14/02/2008 52,80 54,80 52,67 54,14 +3,22% 4,03% 37.902
13/02/2008 52,76 53,80 52,04 52,45 -1,50% 3,34% 50.362
12/02/2008 52,57 53,99 52,34 53,25 +0,97% 3,14% 45.202
11/02/2008 54,33 54,50 52,00 52,74 -3,23% 4,60% 37.856
08/02/2008 54,52 55,38 54,20 54,50 -0,11% 2,16% 17.994
07/02/2008 55,30 55,34 54,10 54,56 -2,29% 2,24% 27.952
06/02/2008 55,28 56,20 55,21 55,84 +1,05% 1,79% 11.171
05/02/2008 56,40 57,60 54,99 55,26 -1,67% 4,63% 68.045