🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2008 56,61 56,99 56,00 56,36 -0,21% 1,75% 21.489
11/06/2008 59,00 59,00 56,02 56,48 -3,45% 5,05% 85.694
10/06/2008 58,20 58,74 57,92 58,50 -0,43% 1,41% 25.772
09/06/2008 58,50 59,23 58,21 58,75 -0,42% 1,74% 69.903
06/06/2008 59,00 59,49 58,61 59,00 +0,03% 1,49% 60.045
05/06/2008 58,10 59,06 58,10 58,98 +1,08% 1,65% 20.788
04/06/2008 59,00 59,00 57,68 58,35 -0,55% 2,24% 29.544
03/06/2008 58,27 58,78 58,14 58,67 +0,27% 1,10% 8.549
02/06/2008 58,96 58,96 58,13 58,51 +0,45% 1,41% 11.354
30/05/2008 58,97 58,97 58,25 58,25 -0,09% 1,22% 18.188
29/05/2008 58,69 58,69 57,90 58,30 +0,19% 1,35% 9.513
28/05/2008 58,34 58,34 57,48 58,19 +1,36% 1,47% 16.025
27/05/2008 58,39 58,99 56,50 57,41 -1,17% 4,26% 18.485
26/05/2008 58,39 59,33 57,80 58,09 -0,60% 2,62% 7.298
23/05/2008 60,17 60,17 58,07 58,44 -2,76% 3,49% 34.435
22/05/2008 60,00 60,17 59,20 60,10 +0,07% 1,62% 155.305
21/05/2008 60,50 60,93 59,80 60,06 -1,04% 1,87% 23.035
20/05/2008 60,65 60,80 60,00 60,69 +2,15% 1,32% 19.030
19/05/2008 61,03 61,20 59,41 59,41 -2,61% 2,93% 29.412
16/05/2008 60,00 61,50 59,82 61,00 +1,84% 2,80% 29.234
15/05/2008 58,80 60,00 58,80 59,90 +1,91% 2,04% 33.087
14/05/2008 58,20 59,40 58,05 58,78 +0,96% 2,32% 22.499
13/05/2008 57,85 58,37 57,30 58,22 -0,60% 1,85% 47.147
12/05/2008 58,35 58,79 58,01 58,57 +1,16% 1,34% 8.969
09/05/2008 59,39 59,85 57,10 57,90 -1,86% 4,63% 38.074
08/05/2008 60,20 60,60 58,69 59,00 -3,44% 3,17% 44.353
07/05/2008 61,35 61,35 60,80 61,10 -0,41% 0,90% 52.038
06/05/2008 61,00 61,79 60,60 61,35 +1,15% 1,95% 33.230
05/05/2008 60,89 61,05 60,29 60,65 +0,17% 1,25% 14.649
02/05/2008 61,20 61,94 60,25 60,55 -0,33% 2,76% 38.184