🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2007 64,22 64,50 63,20 63,20 -1,83% 2,02% 69.253
18/12/2007 64,45 65,20 63,71 64,38 +0,22% 2,31% 31.258
17/12/2007 65,86 65,86 63,00 64,24 -2,67% 4,34% 45.349
14/12/2007 66,51 67,00 65,30 66,00 -0,75% 2,56% 30.880
13/12/2007 67,70 67,70 66,50 66,50 -1,95% 1,77% 32.237
12/12/2007 66,88 67,82 66,61 67,82 +1,82% 1,81% 25.727
11/12/2007 68,00 68,19 66,61 66,61 -1,46% 2,32% 28.917
10/12/2007 64,12 68,00 64,02 67,60 +5,84% 6,21% 220.429
07/12/2007 64,00 64,32 63,60 63,87 -0,20% 1,12% 86.801
06/12/2007 65,40 65,50 63,81 64,00 -1,31% 2,58% 57.042
05/12/2007 65,00 66,00 63,72 64,85 -0,03% 3,51% 57.344
04/12/2007 68,00 68,00 63,62 64,87 -4,15% 6,44% 58.132
03/12/2007 67,45 68,31 67,00 67,68 -0,92% 1,94% 65.624
30/11/2007 68,40 68,70 67,20 68,31 +0,10% 2,19% 41.119
29/11/2007 67,90 69,30 66,81 68,24 +0,72% 3,67% 43.719
28/11/2007 67,30 67,75 65,88 67,75 +1,74% 2,78% 38.616
27/11/2007 67,45 67,90 66,59 66,59 -0,76% 1,94% 19.299
26/11/2007 67,65 68,00 67,00 67,10 -0,43% 1,48% 16.813
23/11/2007 66,53 67,99 66,00 67,39 +2,11% 2,99% 9.191
22/11/2007 68,00 68,00 65,45 66,00 -2,94% 3,75% 39.966
21/11/2007 68,00 68,30 66,54 68,00 +0,74% 2,59% 96.971
20/11/2007 67,50 68,73 67,00 67,50 -1,43% 2,56% 107.381
19/11/2007 70,00 70,40 67,10 68,48 -1,85% 4,71% 28.576
16/11/2007 70,73 70,73 69,50 69,77 -1,80% 1,74% 17.743
15/11/2007 70,88 71,78 70,25 71,05 +0,25% 2,16% 8.619
14/11/2007 71,30 71,65 70,27 70,87 -0,35% 1,94% 29.899
13/11/2007 70,99 71,13 70,00 71,12 +0,06% 1,59% 20.110
12/11/2007 71,75 71,85 70,00 71,08 -0,93% 2,58% 42.349
09/11/2007 71,95 71,95 71,30 71,75 -0,07% 0,90% 48.876
08/11/2007 70,50 72,49 70,50 71,80 +0,07% 2,82% 27.615