🇫🇷 VCT.PA — Vicat S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

66,50 EUR

Máx. histórico

120,11

7122 días

Split 3:1 del 01/09/2006

Caída desde máximo

-44,63%

Rango 52 semanas

56,40 – 81,70

Variación hoy

+0,61%

Cierre anterior

66,10

Rango de hoy

64,00 – 67,40

Volumen hoy

60.955

Peor caída histórica

-78,38%

08/05/2007 → 28/10/2008

Recuperado en 6098 días

Volatilidad anualizada ⓘ

29,01%

Información
Nombre completo
Vicat S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Building Materials
Empleados
10.428
PER ⓘ
10,29 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
84,75 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Vicat S.A., together with its subsidiaries, engages in the production and sale of cement, ready-mixed concrete, and aggregates for construction industry. The company offers artificial cements, natural cements, and hydraulic road binders for use in housing, bridges, tunnels, and situations where the concrete is subject to aggressive environments. It also provides a range of aggregates, including alluvium or rock, and river or crusher gravel and sand; ready-mixed concretes comprising decorative, self-leveling, self-consolidating, road, architectural, and civil-engineering concretes; and premixed mortars and finishing products, such as adhesives, surfacing compounds, and premixed mortars for floors and tiling, walls, thermal insulation, and masonry and building structures. In addition, the company is involved in high-speed rail lines, motorway bridges, nuclear power plants, and airports construction works; and manufacture of large and medium-sized kraft bags and paper products. It operates in France, Switzerland, Italy, the United States, Brazil, India, Kazakhstan, Turkey, Egypt, Senegal, Mali, and Mauritania. The company was incorporated in 1853 and is headquartered in L'Isle-d'Abeau, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
29/04/2026 2,0000 EUR
29/04/2025 2,0000 EUR
29/04/2024 2,0000 EUR
25/04/2023 1,6500 EUR
29/04/2022 1,6500 EUR
26/04/2021 1,5000 EUR
20/04/2020 1,5000 EUR
25/04/2019 1,5000 EUR
20/04/2018 1,5000 EUR
03/05/2017 1,5000 EUR
10/05/2016 1,5000 EUR
14/05/2015 1,5000 EUR
13/05/2014 1,5000 EUR
29/04/2013 1,5000 EUR
08/05/2012 1,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2012 35,00 35,30 34,59 34,91 -0,10% 2,03% 6.586
16/07/2012 35,05 36,12 34,80 34,94 -0,38% 3,77% 14.584
13/07/2012 35,70 35,70 34,84 35,07 -1,65% 2,41% 50.674
12/07/2012 36,24 36,26 35,66 35,66 -1,76% 1,64% 6.214
11/07/2012 36,40 36,40 36,05 36,30 -0,27% 0,96% 15.289
10/07/2012 36,00 36,60 36,00 36,40 +1,39% 1,67% 33.260
09/07/2012 36,51 36,65 35,52 35,90 -1,66% 3,10% 8.586
06/07/2012 37,01 37,13 36,41 36,51 -1,36% 1,95% 9.148
05/07/2012 37,32 37,33 37,01 37,01 -1,31% 0,86% 21.152
04/07/2012 37,72 37,85 37,31 37,50 -0,92% 1,44% 4.659
03/07/2012 37,91 38,00 37,65 37,85 +0,24% 0,92% 5.949
02/07/2012 38,30 38,31 36,99 37,76 -1,15% 3,46% 21.698
29/06/2012 37,50 38,24 37,25 38,20 +3,24% 2,64% 18.308
28/06/2012 37,36 37,36 36,61 37,00 -0,64% 2,01% 24.218
27/06/2012 37,33 37,35 36,85 37,24 +0,38% 1,34% 6.658
26/06/2012 37,18 37,69 36,91 37,10 -0,35% 2,10% 9.715
25/06/2012 38,00 38,04 37,23 37,23 -2,03% 2,13% 11.278
22/06/2012 38,02 38,11 37,76 38,00 -0,39% 0,91% 24.129
21/06/2012 38,15 38,24 37,87 38,15 +0,49% 0,96% 59.461
20/06/2012 38,95 38,95 37,88 37,97 -1,39% 2,75% 13.078
19/06/2012 36,78 38,78 36,51 38,50 +4,24% 6,17% 58.279
18/06/2012 37,19 37,42 36,78 36,94 -0,18% 1,73% 10.746
15/06/2012 37,44 37,49 36,87 37,00 -0,67% 1,67% 13.174
14/06/2012 37,22 37,32 37,01 37,25 -0,13% 0,85% 3.303
13/06/2012 38,02 38,03 37,26 37,30 -2,11% 2,04% 9.921
12/06/2012 38,76 38,80 37,86 38,11 -1,70% 2,41% 25.788
11/06/2012 39,85 40,00 38,77 38,77 -1,81% 3,10% 9.446
08/06/2012 40,51 40,51 39,02 39,48 -3,26% 3,69% 10.350
07/06/2012 40,75 40,88 40,51 40,81 +0,15% 0,90% 12.272
06/06/2012 40,51 41,00 40,51 40,75 +0,52% 1,21% 13.158