🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2006 216,00 236,80 209,60 227,20 +6,77% 12,59% 32.609
19/10/2006 211,20 217,60 209,60 212,80 +1,53% 3,79% 4.938
18/10/2006 211,20 222,40 209,60 209,60 -4,38% 6,06% 15.061
17/10/2006 219,20 232,00 211,20 219,20 +0,74% 9,49% 45.764
16/10/2006 206,40 220,80 201,60 217,60 +7,94% 9,30% 34.915
13/10/2006 192,00 203,20 192,00 201,60 +5,00% 5,83% 16.207
12/10/2006 188,80 193,60 188,80 192,00 +1,69% 2,54% 6.383
11/10/2006 195,20 198,40 188,80 188,80 -2,48% 4,92% 7.451
10/10/2006 188,80 195,20 188,80 193,60 +1,68% 3,39% 7.549
09/10/2006 192,00 196,80 187,20 190,40 +0,00% 5,00% 12.944
06/10/2006 182,40 195,20 179,20 190,40 +4,39% 8,77% 25.276
05/10/2006 179,20 184,00 179,20 182,40 +0,88% 2,68% 7.113
04/10/2006 187,20 187,20 179,20 180,80 -2,59% 4,27% 14.646
03/10/2006 185,60 187,20 184,00 185,60 +0,87% 1,72% 9.938
02/10/2006 184,00 188,80 184,00 184,00 -0,86% 2,61% 7.504
29/09/2006 187,20 188,80 184,00 185,60 +0,00% 2,56% 10.944
28/09/2006 190,40 190,40 185,60 185,60 -0,85% 2,52% 5.777
27/09/2006 192,00 195,20 187,20 187,20 -1,68% 4,17% 6.447
26/09/2006 187,20 195,20 187,20 190,40 +1,71% 4,27% 10.387
25/09/2006 187,20 193,60 185,60 187,20 -1,68% 4,27% 7.390
22/09/2006 188,80 193,60 187,20 190,40 +1,71% 3,39% 4.334
21/09/2006 198,40 198,40 187,20 187,20 -4,10% 5,65% 5.597
20/09/2006 204,80 204,80 193,60 195,20 -2,40% 5,47% 6.515
19/09/2006 196,80 211,20 196,80 200,00 +0,00% 7,32% 24.971
18/09/2006 212,80 212,80 196,80 200,00 -5,30% 7,52% 15.120
15/09/2006 187,20 212,80 182,40 211,20 +12,82% 16,24% 37.689
14/09/2006 182,40 187,20 180,80 187,20 +3,54% 3,51% 5.887
13/09/2006 182,40 184,00 179,20 180,80 -0,88% 2,63% 4.550
12/09/2006 184,00 187,20 179,20 182,40 -1,72% 4,35% 10.403
11/09/2006 184,00 187,20 182,40 185,60 +0,87% 2,61% 2.878