🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 200,00 203,20 192,00 192,00 -4,00% 5,60% 4.840
26/07/2006 198,40 201,60 196,80 200,00 +0,00% 2,42% 3.879
25/07/2006 201,60 208,00 196,80 200,00 -1,57% 5,56% 4.053
24/07/2006 203,20 206,40 200,00 203,20 +1,60% 3,15% 7.293
21/07/2006 206,40 208,00 198,40 200,00 -3,85% 4,65% 3.279
20/07/2006 209,60 216,00 203,20 208,00 -3,70% 6,11% 9.624
19/07/2006 222,40 222,40 201,60 216,00 +0,00% 9,35% 13.382
18/07/2006 230,40 232,00 212,80 216,00 -2,17% 8,33% 7.874
17/07/2006 235,20 236,80 219,20 220,80 -4,83% 7,48% 9.957
14/07/2006 227,20 235,20 220,80 232,00 +5,07% 6,34% 9.466
13/07/2006 228,80 238,40 216,00 220,80 -4,17% 9,79% 13.365
12/07/2006 222,40 238,40 220,80 230,40 +4,35% 7,91% 15.956
11/07/2006 222,40 227,20 206,40 220,80 +0,73% 9,35% 9.786
10/07/2006 240,00 241,60 217,60 219,20 -8,67% 10,00% 12.867
07/07/2006 227,20 251,20 227,20 240,00 +2,74% 10,56% 30.226
06/07/2006 204,80 238,40 204,80 233,60 +14,06% 16,41% 20.683
05/07/2006 208,00 208,00 203,20 204,80 +0,79% 2,31% 6.308
03/07/2006 208,00 209,60 200,00 203,20 -4,51% 4,62% 5.325
30/06/2006 204,80 212,80 180,80 212,80 +8,13% 15,63% 98.228
29/06/2006 188,80 196,80 185,60 196,80 +4,24% 5,93% 7.799
28/06/2006 188,80 190,40 182,40 188,80 -0,84% 4,24% 7.686
27/06/2006 190,40 196,80 187,20 190,40 +0,85% 5,04% 6.916
26/06/2006 187,20 192,00 185,60 188,80 -2,48% 3,42% 4.863
23/06/2006 188,80 195,20 184,00 193,60 +3,42% 5,93% 5.224
22/06/2006 193,60 196,80 185,60 187,20 -4,88% 5,79% 5.355
21/06/2006 201,60 204,80 188,80 196,80 +6,96% 7,94% 10.990
20/06/2006 185,60 190,40 182,40 184,00 -0,86% 4,31% 5.390
19/06/2006 195,20 195,20 182,40 185,60 -4,13% 6,56% 5.917
16/06/2006 196,80 201,60 185,60 193,60 -2,42% 8,13% 16.829
15/06/2006 179,20 200,00 179,20 198,40 +11,71% 11,61% 10.489