🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 185,60 188,80 176,00 177,60 -3,48% 6,90% 11.295
13/06/2006 188,80 190,40 176,00 184,00 -4,17% 7,63% 11.299
12/06/2006 196,80 196,80 187,20 192,00 -3,23% 4,88% 8.364
09/06/2006 201,60 204,80 196,80 198,40 -1,59% 3,97% 5.066
08/06/2006 203,20 203,20 188,80 201,60 +0,00% 7,09% 12.052
07/06/2006 204,80 209,60 200,00 201,60 +0,00% 4,69% 4.871
06/06/2006 206,40 211,20 200,00 201,60 -1,56% 5,43% 8.103
05/06/2006 211,20 212,80 203,20 204,80 -3,03% 4,55% 7.649
02/06/2006 216,00 216,00 208,00 211,20 -1,49% 3,70% 5.571
01/06/2006 208,00 216,00 206,40 214,40 +3,88% 4,62% 7.111
31/05/2006 209,60 211,20 206,40 206,40 -0,77% 2,29% 5.275
30/05/2006 216,00 217,60 206,40 208,00 -4,41% 5,19% 6.612
26/05/2006 203,20 222,40 203,20 217,60 +3,82% 9,45% 9.976
25/05/2006 214,40 214,40 204,80 209,60 +1,55% 4,48% 5.197
24/05/2006 214,40 217,60 201,60 206,40 -1,53% 7,46% 6.888
23/05/2006 220,80 225,60 209,60 209,60 -3,68% 7,25% 5.533
22/05/2006 208,00 219,20 203,20 217,60 +3,03% 7,69% 9.081
19/05/2006 211,20 219,20 209,60 211,20 -0,75% 4,55% 5.874
18/05/2006 227,20 228,80 212,80 212,80 -6,34% 7,04% 4.691
17/05/2006 225,60 230,40 214,40 227,20 -0,70% 7,09% 11.006
16/05/2006 208,00 233,60 208,00 228,80 +11,72% 12,31% 17.611
15/05/2006 208,00 216,00 203,20 204,80 -4,48% 6,15% 14.943
12/05/2006 228,80 233,60 214,40 214,40 -4,96% 8,39% 13.926
11/05/2006 246,40 246,40 224,00 225,60 -7,84% 9,09% 12.347
10/05/2006 244,80 248,00 240,00 244,80 +2,00% 3,27% 9.170
09/05/2006 243,20 244,80 240,00 240,00 -1,96% 1,97% 5.849
08/05/2006 248,00 248,00 240,00 244,80 +0,00% 3,23% 6.996
05/05/2006 244,80 249,60 241,60 244,80 -0,65% 3,27% 7.043
04/05/2006 240,00 246,40 240,00 246,40 +1,99% 2,67% 5.378
03/05/2006 240,00 244,80 240,00 241,60 -0,66% 2,00% 4.991