🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 220,80 228,80 219,20 222,40 -1,42% 4,35% 3.986
18/01/2007 228,80 233,60 220,80 225,60 +0,00% 5,59% 7.732
17/01/2007 220,80 232,00 217,60 225,60 +2,92% 6,52% 15.073
16/01/2007 219,20 228,80 216,00 219,20 +0,00% 5,84% 12.531
12/01/2007 222,40 227,20 209,60 219,20 -6,16% 7,91% 24.297
11/01/2007 248,00 249,60 232,00 233,60 -5,19% 7,10% 30.631
10/01/2007 248,00 256,00 240,00 246,40 -0,65% 6,45% 15.589
09/01/2007 257,60 264,00 233,60 248,00 -1,90% 11,80% 33.198
08/01/2007 241,60 252,80 240,00 252,80 +8,97% 5,30% 29.637
05/01/2007 228,80 236,80 224,00 232,00 +4,32% 5,59% 27.896
04/01/2007 201,60 228,80 200,00 222,40 +12,10% 14,29% 35.746
03/01/2007 201,60 203,20 196,80 198,40 +0,81% 3,17% 7.206
29/12/2006 198,40 201,60 195,20 196,80 +0,00% 3,23% 10.487
28/12/2006 196,80 200,00 195,20 196,80 -0,81% 2,44% 5.074
27/12/2006 196,80 201,60 196,80 198,40 +0,81% 2,44% 5.420
26/12/2006 195,20 198,40 195,20 196,80 +0,00% 1,64% 4.563
22/12/2006 198,40 200,00 195,20 196,80 -0,81% 2,42% 5.683
21/12/2006 195,20 200,00 195,20 198,40 +0,81% 2,46% 5.171
20/12/2006 200,00 201,60 195,20 196,80 -2,38% 3,20% 7.379
19/12/2006 208,00 208,00 200,00 201,60 -1,56% 3,85% 6.881
18/12/2006 209,60 214,40 203,20 204,80 -2,29% 5,34% 7.012
15/12/2006 214,40 214,40 208,00 209,60 -0,76% 2,99% 8.825
14/12/2006 214,40 224,00 211,20 211,20 -0,75% 5,97% 7.453
13/12/2006 219,20 220,80 212,80 212,80 -2,92% 3,65% 5.273
12/12/2006 220,80 222,40 211,20 219,20 -0,72% 5,07% 9.825
11/12/2006 232,00 232,00 220,80 220,80 -2,82% 4,83% 6.763
08/12/2006 235,20 235,20 224,00 227,20 -2,74% 4,76% 7.114
07/12/2006 224,00 233,60 220,80 233,60 +5,80% 5,71% 14.877
06/12/2006 220,80 224,00 217,60 220,80 +0,73% 2,90% 7.571
05/12/2006 222,40 227,20 219,20 219,20 -0,72% 3,60% 5.613