🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 15,80 16,00 15,20 16,00 +3,90% 5,06% 39.800
01/04/2013 14,00 15,40 14,00 15,40 +10,00% 10,00% 56.855
28/03/2013 13,60 14,40 13,40 14,00 -1,41% 7,35% 79.790
27/03/2013 17,80 17,80 14,00 14,20 -38,26% 21,35% 205.810
26/03/2013 23,40 23,80 22,60 23,00 -2,54% 5,13% 8.020
25/03/2013 24,20 24,40 22,80 23,60 +1,72% 6,61% 15.665
22/03/2013 22,80 23,80 22,20 23,20 +0,87% 7,02% 27.535
21/03/2013 23,20 23,60 22,80 23,00 -1,71% 3,45% 17.620
20/03/2013 24,00 24,00 23,20 23,40 -2,50% 3,33% 22.995
19/03/2013 25,00 25,00 23,60 24,00 -8,40% 5,60% 44.050
18/03/2013 25,60 26,40 25,00 26,20 +2,34% 5,47% 15.165
15/03/2013 25,20 25,60 25,00 25,60 +0,79% 2,38% 9.745
14/03/2013 26,00 26,60 25,20 25,40 -2,31% 5,38% 15.600
13/03/2013 25,60 26,60 25,60 26,00 +0,00% 3,91% 25.770
12/03/2013 25,60 26,00 25,20 26,00 +0,78% 3,13% 11.250
11/03/2013 25,20 26,00 25,00 25,80 +3,20% 3,97% 11.705
08/03/2013 25,80 26,20 24,80 25,00 -2,34% 5,43% 15.545
07/03/2013 26,00 26,80 25,20 25,60 -0,78% 6,15% 36.350
06/03/2013 24,40 26,40 24,00 25,80 +7,50% 9,84% 46.260
05/03/2013 24,00 24,60 23,80 24,00 +0,00% 3,33% 12.155
04/03/2013 24,00 25,00 23,60 24,00 -0,83% 5,83% 10.740
01/03/2013 24,20 24,40 23,80 24,20 -0,82% 2,48% 10.120
28/02/2013 25,20 25,20 24,20 24,40 -0,81% 3,97% 21.840
27/02/2013 24,40 26,40 24,00 24,60 +0,82% 9,84% 152.005
26/02/2013 23,40 24,40 23,20 24,40 +2,52% 5,13% 10.845
25/02/2013 24,60 24,80 23,40 23,80 -0,83% 5,69% 12.200
22/02/2013 23,80 25,20 23,40 24,00 +1,69% 7,56% 26.075
21/02/2013 24,00 24,20 23,00 23,60 -1,67% 5,00% 22.710
20/02/2013 24,60 25,20 23,00 24,00 -4,76% 8,94% 17.790
19/02/2013 25,20 25,60 24,40 25,20 +0,80% 4,76% 15.300