🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 25,00 25,40 24,40 24,60 -0,81% 4,00% 6.420
16/11/2012 27,00 27,60 24,00 24,80 -8,82% 13,33% 27.525
15/11/2012 28,80 28,80 27,00 27,20 -5,56% 6,25% 10.955
14/11/2012 28,40 29,00 28,40 28,80 +0,00% 2,11% 4.070
13/11/2012 29,00 29,20 28,40 28,80 -0,69% 2,76% 5.795
12/11/2012 29,20 29,40 28,40 29,00 +0,69% 3,42% 4.785
09/11/2012 30,00 30,00 28,80 28,80 -3,36% 4,00% 11.450
08/11/2012 29,60 30,00 29,40 29,80 -0,67% 2,03% 7.325
07/11/2012 30,00 30,60 29,60 30,00 -1,32% 3,33% 4.325
06/11/2012 31,00 31,40 29,80 30,40 -0,65% 5,16% 5.485
05/11/2012 29,60 31,20 29,60 30,60 +3,38% 5,41% 5.610
02/11/2012 29,80 29,80 29,40 29,60 +0,68% 1,34% 2.560
01/11/2012 29,20 29,60 29,00 29,40 +2,08% 2,05% 5.610
31/10/2012 29,60 29,80 28,60 28,80 -1,37% 4,05% 5.375
26/10/2012 29,60 29,80 29,20 29,20 -1,35% 2,03% 5.250
25/10/2012 29,60 30,20 29,60 29,60 -0,67% 2,03% 1.770
24/10/2012 29,20 30,00 29,20 29,80 +1,36% 2,74% 2.850
23/10/2012 29,80 30,20 29,20 29,40 -3,92% 3,36% 3.310
22/10/2012 29,40 30,60 29,40 30,60 +5,52% 4,08% 5.920
19/10/2012 29,60 30,40 28,40 29,00 -2,03% 6,76% 12.010
18/10/2012 29,80 30,80 29,00 29,60 -1,33% 6,04% 12.810
17/10/2012 31,20 31,60 29,80 30,00 -3,23% 5,77% 3.695
16/10/2012 29,40 31,20 29,40 31,00 +3,33% 6,12% 5.815
15/10/2012 29,40 30,20 29,40 30,00 +2,04% 2,72% 5.455
12/10/2012 29,60 29,80 29,20 29,40 -1,34% 2,03% 6.965
11/10/2012 30,00 30,00 29,40 29,80 -0,67% 2,00% 6.260
10/10/2012 30,00 30,20 29,60 30,00 +1,35% 2,00% 6.745
09/10/2012 30,00 31,20 28,80 29,60 -1,33% 8,00% 8.515
08/10/2012 30,00 30,80 29,00 30,00 -0,66% 6,00% 12.755
05/10/2012 32,00 32,60 30,00 30,20 -6,79% 8,13% 26.950