🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2013 27,00 27,80 27,00 27,80 +3,73% 2,96% 9.425
02/01/2013 26,20 27,60 25,40 26,80 +6,35% 8,40% 14.325
31/12/2012 26,00 26,40 25,20 25,20 -0,79% 4,62% 24.030
28/12/2012 26,40 26,40 25,40 25,40 -4,51% 3,79% 12.165
27/12/2012 26,20 26,60 26,00 26,60 +0,00% 2,29% 7.365
26/12/2012 26,40 27,00 26,20 26,60 -0,75% 3,03% 7.110
24/12/2012 27,20 27,40 26,80 26,80 -2,19% 2,21% 3.710
21/12/2012 26,80 28,20 26,80 27,40 +0,74% 5,22% 10.495
20/12/2012 27,80 27,80 26,60 27,20 -2,86% 4,32% 7.530
19/12/2012 28,40 28,80 27,60 28,00 +0,00% 4,23% 6.740
18/12/2012 27,80 28,20 27,40 28,00 +0,00% 2,88% 8.735
17/12/2012 27,00 28,20 27,00 28,00 +1,45% 4,44% 9.300
14/12/2012 29,40 29,60 27,00 27,60 -7,38% 8,84% 24.480
13/12/2012 26,40 29,80 26,40 29,80 +12,88% 12,88% 36.940
12/12/2012 26,20 26,40 25,80 26,40 +1,54% 2,29% 10.855
11/12/2012 26,60 26,60 25,20 26,00 -2,26% 5,26% 9.590
10/12/2012 26,40 26,80 25,80 26,60 +0,76% 3,79% 9.860
07/12/2012 26,00 26,60 25,80 26,40 +0,00% 3,08% 6.765
06/12/2012 27,00 27,00 25,60 26,40 +0,00% 5,19% 6.420
05/12/2012 26,00 26,60 25,20 26,40 +1,54% 5,38% 12.090
04/12/2012 25,20 26,80 24,40 26,00 +4,00% 9,52% 18.960
03/12/2012 26,20 26,40 24,40 25,00 -3,10% 7,63% 5.315
30/11/2012 25,80 26,00 25,20 25,80 +0,00% 3,10% 4.900
29/11/2012 26,80 27,00 25,20 25,80 -0,77% 6,72% 10.785
28/11/2012 25,80 26,60 25,40 26,00 +0,00% 4,65% 5.315
27/11/2012 24,60 27,20 24,40 26,00 +7,44% 11,38% 19.695
26/11/2012 23,60 25,00 22,40 24,20 +2,54% 11,02% 15.210
23/11/2012 22,60 23,60 22,60 23,60 +2,61% 4,42% 2.965
21/11/2012 23,20 23,60 22,20 23,00 -0,86% 6,03% 11.550
20/11/2012 24,80 24,80 23,00 23,20 -5,69% 7,26% 16.420