🇺🇸 VCEL — Vericel Corporation

Salud Compra fuerte
← Volver

Precio actual

45,48 USD

Máx. histórico

1.410,00

10633 días

Split 1:20 del 16/10/2013

Caída desde máximo

-96,77%

Rango 52 semanas

28,95 – 49,32

Variación hoy

+10,68%

Cierre anterior

41,09

Rango de hoy

42,07 – 45,98

Volumen hoy

1.742.273

Peor caída histórica

-99,88%

24/09/1997 → 17/11/2015

Aún sin recuperar

Volatilidad anualizada ⓘ

97,58%

Información
Nombre completo
Vericel Corporation
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
398
PER ⓘ
96,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
59,71 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. Vericel Corporation was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. The company was incorporated in 1989 and is headquartered in Burlington, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
16/10/2013 1:20
18/02/2010 1:8
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 9,80 9,80 9,00 9,00 -6,25% 8,16% 4.750
25/06/2013 9,40 9,80 9,40 9,60 +6,67% 4,26% 6.740
24/06/2013 9,60 9,60 9,00 9,00 -4,26% 6,25% 4.300
21/06/2013 10,20 10,20 9,20 9,40 -7,84% 9,80% 8.690
20/06/2013 10,00 10,20 9,60 10,20 +2,00% 6,00% 6.805
19/06/2013 9,80 10,20 9,80 10,00 -1,96% 4,08% 10.305
18/06/2013 9,80 10,20 9,80 10,20 +0,00% 4,08% 11.150
17/06/2013 10,40 11,00 10,00 10,20 -1,92% 9,62% 10.255
14/06/2013 10,40 10,80 10,40 10,40 +0,00% 3,85% 2.370
13/06/2013 10,60 10,80 10,40 10,40 -3,70% 3,77% 5.420
12/06/2013 10,60 11,20 10,60 10,80 +0,00% 5,66% 2.730
11/06/2013 11,00 11,20 10,80 10,80 -3,57% 3,64% 5.285
10/06/2013 11,00 11,20 10,60 11,20 +1,82% 5,45% 11.655
07/06/2013 11,00 11,20 11,00 11,00 -1,79% 1,82% 2.935
06/06/2013 11,20 11,20 11,00 11,20 +0,00% 1,79% 6.950
05/06/2013 11,00 11,60 11,00 11,20 -3,45% 5,45% 8.270
04/06/2013 11,00 11,60 11,00 11,60 +3,57% 5,45% 5.990
03/06/2013 11,00 11,40 11,00 11,20 -1,75% 3,64% 5.100
31/05/2013 11,00 11,60 11,00 11,40 +0,00% 5,45% 4.175
30/05/2013 11,20 11,60 11,00 11,40 +1,79% 5,36% 8.135
29/05/2013 11,20 11,60 11,20 11,20 -3,45% 3,57% 5.930
28/05/2013 11,60 11,80 11,00 11,60 +5,45% 6,90% 12.650
24/05/2013 11,20 11,40 11,00 11,00 -1,79% 3,57% 8.240
23/05/2013 11,20 11,40 11,00 11,20 -1,75% 3,57% 18.175
22/05/2013 11,40 11,80 11,40 11,40 +0,00% 3,51% 8.055
21/05/2013 11,80 11,80 11,40 11,40 -3,39% 3,39% 7.295
20/05/2013 11,40 11,80 11,40 11,80 +3,51% 3,51% 5.025
17/05/2013 11,80 12,00 11,40 11,40 -3,39% 5,08% 8.860
16/05/2013 11,60 12,00 11,60 11,80 +0,00% 3,45% 11.215
15/05/2013 11,60 12,00 11,60 11,80 -1,67% 3,45% 7.190