🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 19 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 103,65 | 103,88 | 103,16 | 103,35 | +0,13% | 0,69% | 4.467.400 |
| 24/08/2017 | 103,32 | 103,50 | 102,64 | 103,22 | +0,04% | 0,83% | 4.082.300 |
| 23/08/2017 | 103,77 | 103,97 | 102,99 | 103,18 | -0,86% | 0,94% | 5.057.200 |
| 22/08/2017 | 103,44 | 104,20 | 103,14 | 104,07 | +0,82% | 1,02% | 5.481.000 |
| 21/08/2017 | 102,62 | 103,35 | 102,33 | 103,22 | +0,69% | 0,99% | 5.395.000 |
| 18/08/2017 | 102,08 | 103,09 | 101,94 | 102,51 | +0,34% | 1,13% | 5.670.900 |
| 17/08/2017 | 103,33 | 103,53 | 102,16 | 102,16 | -1,12% | 1,33% | 7.381.600 |
| 16/08/2017 | 102,76 | 103,93 | 102,64 | 103,32 | +0,67% | 1,26% | 13.408.300 |
| 15/08/2017 | 102,36 | 102,78 | 101,97 | 102,63 | +0,75% | 0,79% | 5.386.000 |
| 14/08/2017 | 100,98 | 102,11 | 100,75 | 101,87 | +1,78% | 1,35% | 5.657.600 |
| 11/08/2017 | 99,55 | 100,30 | 99,53 | 100,09 | +0,60% | 0,77% | 5.268.200 |
| 10/08/2017 | 100,54 | 100,88 | 99,43 | 99,49 | -1,47% | 1,44% | 8.560.800 |
| 09/08/2017 | 100,76 | 101,30 | 100,60 | 100,97 | -0,31% | 0,69% | 6.902.100 |
| 08/08/2017 | 101,50 | 101,72 | 100,93 | 101,28 | -0,21% | 0,78% | 6.283.700 |
| 07/08/2017 | 100,92 | 101,54 | 100,59 | 101,49 | +0,59% | 0,94% | 7.047.100 |
| 04/08/2017 | 100,96 | 101,34 | 100,61 | 100,89 | +0,30% | 0,72% | 4.618.000 |
| 03/08/2017 | 100,94 | 101,10 | 100,33 | 100,59 | -0,68% | 0,76% | 5.697.500 |
| 02/08/2017 | 101,03 | 101,28 | 100,24 | 101,28 | +0,41% | 1,03% | 5.955.600 |
| 01/08/2017 | 100,36 | 101,07 | 99,96 | 100,87 | +1,32% | 1,11% | 6.018.100 |
| 31/07/2017 | 99,50 | 100,00 | 99,14 | 99,56 | +0,41% | 0,86% | 7.576.600 |
| 28/07/2017 | 99,12 | 99,59 | 98,51 | 99,15 | -0,42% | 1,09% | 6.558.800 |
| 27/07/2017 | 100,97 | 101,18 | 98,55 | 99,57 | -1,27% | 2,60% | 10.543.900 |
| 26/07/2017 | 100,01 | 100,99 | 99,86 | 100,85 | +0,86% | 1,13% | 7.205.400 |
| 25/07/2017 | 100,65 | 100,85 | 99,80 | 99,99 | -0,38% | 1,04% | 6.774.900 |
| 24/07/2017 | 99,55 | 100,42 | 99,14 | 100,37 | +0,77% | 1,29% | 9.186.000 |
| 21/07/2017 | 99,60 | 100,49 | 99,09 | 99,60 | +1,52% | 1,41% | 17.400.200 |
| 20/07/2017 | 99,11 | 99,14 | 97,93 | 98,11 | -0,14% | 1,22% | 8.572.900 |
| 19/07/2017 | 97,64 | 98,33 | 97,55 | 98,25 | +0,69% | 0,80% | 6.390.400 |
| 18/07/2017 | 96,85 | 97,75 | 96,61 | 97,58 | +0,77% | 1,18% | 7.435.000 |
| 17/07/2017 | 97,11 | 97,29 | 96,59 | 96,83 | -0,10% | 0,72% | 5.914.900 |