🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 18 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 116,25 | 117,36 | 116,03 | 116,08 | +0,37% | 1,14% | 7.805.300 |
| 03/01/2018 | 114,95 | 115,79 | 114,66 | 115,65 | +1,00% | 0,98% | 6.946.100 |
| 02/01/2018 | 114,57 | 115,08 | 113,95 | 114,51 | +0,43% | 0,99% | 6.080.900 |
| 29/12/2017 | 114,75 | 114,89 | 114,02 | 114,02 | -0,29% | 0,76% | 5.249.000 |
| 28/12/2017 | 114,30 | 114,92 | 113,99 | 114,35 | +0,29% | 0,81% | 6.937.100 |
| 27/12/2017 | 112,69 | 114,07 | 112,65 | 114,02 | +0,91% | 1,26% | 7.073.100 |
| 26/12/2017 | 112,07 | 113,44 | 112,07 | 112,99 | +0,27% | 1,22% | 3.948.900 |
| 22/12/2017 | 112,39 | 113,11 | 112,25 | 112,69 | +0,25% | 0,77% | 6.190.100 |
| 21/12/2017 | 112,60 | 113,10 | 112,32 | 112,41 | +0,26% | 0,69% | 8.866.400 |
| 20/12/2017 | 112,72 | 113,10 | 111,99 | 112,12 | -0,02% | 0,98% | 6.201.900 |
| 19/12/2017 | 113,28 | 113,28 | 112,08 | 112,14 | -1,24% | 1,06% | 7.899.400 |
| 18/12/2017 | 114,69 | 114,75 | 113,25 | 113,55 | -0,24% | 1,31% | 8.961.800 |
| 15/12/2017 | 113,97 | 114,20 | 112,39 | 113,82 | +0,80% | 1,59% | 16.388.000 |
| 14/12/2017 | 113,55 | 114,09 | 112,92 | 112,92 | -0,34% | 1,03% | 9.815.600 |
| 13/12/2017 | 113,75 | 114,37 | 113,19 | 113,31 | -0,13% | 1,04% | 8.088.900 |
| 12/12/2017 | 112,37 | 113,73 | 112,00 | 113,46 | +0,97% | 1,54% | 8.754.400 |
| 11/12/2017 | 112,50 | 113,35 | 112,16 | 112,37 | -0,20% | 1,06% | 7.538.600 |
| 08/12/2017 | 112,13 | 112,61 | 111,82 | 112,60 | +1,08% | 0,70% | 7.594.900 |
| 07/12/2017 | 109,77 | 111,41 | 109,45 | 111,40 | +1,51% | 1,79% | 7.384.900 |
| 06/12/2017 | 108,49 | 110,17 | 108,26 | 109,74 | +1,07% | 1,76% | 7.532.100 |
| 05/12/2017 | 108,89 | 109,24 | 106,60 | 108,58 | +1,07% | 2,42% | 12.081.500 |
| 04/12/2017 | 111,33 | 111,45 | 106,97 | 107,43 | -2,98% | 4,02% | 18.909.100 |
| 01/12/2017 | 112,38 | 112,44 | 109,76 | 110,73 | -1,65% | 2,38% | 13.101.800 |
| 30/11/2017 | 110,50 | 112,59 | 110,03 | 112,59 | +2,48% | 2,32% | 18.533.300 |
| 29/11/2017 | 113,62 | 113,62 | 106,90 | 109,86 | -3,09% | 5,91% | 14.505.400 |
| 28/11/2017 | 112,60 | 113,62 | 112,56 | 113,36 | +0,87% | 0,94% | 6.671.300 |
| 27/11/2017 | 112,00 | 112,54 | 111,91 | 112,38 | +0,37% | 0,56% | 6.620.500 |
| 24/11/2017 | 111,31 | 112,16 | 111,14 | 111,97 | +1,04% | 0,92% | 3.045.600 |
| 22/11/2017 | 111,50 | 111,66 | 110,70 | 110,82 | -0,57% | 0,86% | 4.067.600 |
| 21/11/2017 | 110,45 | 111,49 | 110,30 | 111,45 | +1,36% | 1,08% | 6.456.500 |