🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 18 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 109,95 | 110,68 | 109,69 | 109,95 | +0,12% | 0,90% | 6.873.200 |
| 17/11/2017 | 110,69 | 110,91 | 109,70 | 109,82 | -1,08% | 1,09% | 8.812.400 |
| 16/11/2017 | 110,75 | 111,44 | 110,57 | 111,02 | +0,70% | 0,79% | 5.655.100 |
| 15/11/2017 | 111,34 | 111,87 | 110,14 | 110,25 | -1,54% | 1,55% | 6.895.100 |
| 14/11/2017 | 111,08 | 112,04 | 110,81 | 111,98 | +0,52% | 1,11% | 5.679.600 |
| 13/11/2017 | 111,55 | 111,86 | 111,34 | 111,40 | -0,43% | 0,47% | 7.185.600 |
| 10/11/2017 | 111,71 | 111,98 | 111,28 | 111,88 | -0,23% | 0,63% | 4.198.900 |
| 09/11/2017 | 111,80 | 112,22 | 110,93 | 112,14 | -0,29% | 1,15% | 4.334.700 |
| 08/11/2017 | 112,01 | 112,91 | 111,82 | 112,47 | +0,34% | 0,97% | 4.417.800 |
| 07/11/2017 | 112,25 | 112,47 | 111,56 | 112,09 | +0,15% | 0,81% | 3.697.900 |
| 06/11/2017 | 111,36 | 112,15 | 111,20 | 111,92 | +0,50% | 0,85% | 4.094.700 |
| 03/11/2017 | 110,94 | 111,42 | 110,51 | 111,36 | +0,34% | 0,82% | 3.757.600 |
| 02/11/2017 | 111,02 | 111,37 | 110,20 | 110,98 | -0,08% | 1,05% | 5.506.600 |
| 01/11/2017 | 110,50 | 111,40 | 110,42 | 111,07 | +0,99% | 0,89% | 6.167.300 |
| 31/10/2017 | 110,58 | 110,69 | 108,66 | 109,98 | -0,05% | 1,84% | 8.002.500 |
| 30/10/2017 | 109,67 | 110,24 | 108,92 | 110,04 | +0,30% | 1,20% | 5.148.600 |
| 27/10/2017 | 110,07 | 110,13 | 108,69 | 109,71 | -0,08% | 1,31% | 7.862.700 |
| 26/10/2017 | 110,38 | 110,74 | 109,67 | 109,80 | +0,28% | 0,97% | 7.380.100 |
| 25/10/2017 | 109,41 | 110,61 | 108,00 | 109,49 | +1,00% | 2,39% | 13.261.300 |
| 24/10/2017 | 107,56 | 108,64 | 107,18 | 108,41 | +0,82% | 1,36% | 10.511.200 |
| 23/10/2017 | 108,05 | 108,23 | 107,10 | 107,53 | -0,02% | 1,05% | 6.316.700 |
| 20/10/2017 | 107,70 | 107,70 | 106,97 | 107,55 | +0,50% | 0,68% | 7.848.900 |
| 19/10/2017 | 107,27 | 107,78 | 106,90 | 107,02 | -0,72% | 0,82% | 10.840.200 |
| 18/10/2017 | 107,62 | 108,00 | 107,46 | 107,80 | +0,24% | 0,50% | 4.817.300 |
| 17/10/2017 | 108,25 | 108,42 | 107,30 | 107,54 | -0,70% | 1,03% | 5.979.400 |
| 16/10/2017 | 108,79 | 109,05 | 107,16 | 108,30 | -0,33% | 1,74% | 5.552.200 |
| 13/10/2017 | 108,50 | 109,26 | 108,40 | 108,66 | +0,51% | 0,79% | 5.154.600 |
| 12/10/2017 | 108,50 | 108,71 | 107,90 | 108,11 | -0,30% | 0,75% | 6.496.100 |
| 11/10/2017 | 107,70 | 108,59 | 107,60 | 108,44 | +1,05% | 0,92% | 6.473.100 |
| 10/10/2017 | 107,58 | 107,60 | 106,82 | 107,31 | +0,28% | 0,73% | 4.015.600 |