🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 19 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 95,40 | 95,45 | 94,61 | 95,40 | +0,18% | 0,88% | 8.911.900 |
| 31/05/2017 | 95,08 | 95,53 | 94,46 | 95,23 | +0,54% | 1,13% | 9.866.000 |
| 30/05/2017 | 94,66 | 94,88 | 94,34 | 94,72 | +0,05% | 0,57% | 6.292.700 |
| 26/05/2017 | 95,00 | 95,12 | 94,39 | 94,67 | -0,39% | 0,77% | 4.133.900 |
| 25/05/2017 | 95,09 | 95,38 | 94,89 | 95,04 | +0,24% | 0,52% | 7.262.400 |
| 24/05/2017 | 94,02 | 94,99 | 94,02 | 94,81 | +1,01% | 1,03% | 6.825.300 |
| 23/05/2017 | 93,56 | 94,07 | 93,47 | 93,86 | +0,59% | 0,64% | 7.616.100 |
| 22/05/2017 | 92,53 | 93,60 | 92,43 | 93,31 | +0,90% | 1,26% | 9.186.200 |
| 19/05/2017 | 91,98 | 92,81 | 91,71 | 92,48 | +0,84% | 1,20% | 9.361.300 |
| 18/05/2017 | 91,36 | 92,48 | 91,36 | 91,71 | -0,05% | 1,23% | 8.239.800 |
| 17/05/2017 | 92,48 | 92,76 | 91,71 | 91,76 | -1,49% | 1,14% | 8.240.200 |
| 16/05/2017 | 93,35 | 93,72 | 92,97 | 93,15 | -0,09% | 0,80% | 5.497.400 |
| 15/05/2017 | 92,73 | 93,42 | 92,72 | 93,23 | +0,54% | 0,75% | 7.040.100 |
| 12/05/2017 | 92,19 | 92,78 | 91,98 | 92,73 | +0,68% | 0,87% | 5.898.800 |
| 11/05/2017 | 92,12 | 92,31 | 91,62 | 92,10 | -0,16% | 0,75% | 7.052.200 |
| 10/05/2017 | 91,70 | 92,41 | 91,68 | 92,25 | +0,27% | 0,80% | 6.747.600 |
| 09/05/2017 | 91,90 | 92,14 | 91,83 | 92,00 | +0,09% | 0,34% | 3.969.500 |
| 08/05/2017 | 92,05 | 92,16 | 91,52 | 91,92 | -0,18% | 0,70% | 5.223.600 |
| 05/05/2017 | 92,90 | 92,98 | 91,76 | 92,09 | -0,57% | 1,31% | 8.844.500 |
| 04/05/2017 | 92,70 | 92,85 | 92,25 | 92,62 | +0,19% | 0,65% | 5.257.000 |
| 03/05/2017 | 92,40 | 92,55 | 91,98 | 92,44 | -0,11% | 0,62% | 4.909.000 |
| 02/05/2017 | 91,62 | 92,75 | 91,53 | 92,54 | +1,40% | 1,33% | 11.627.700 |
| 01/05/2017 | 91,29 | 91,67 | 91,14 | 91,26 | +0,04% | 0,58% | 9.042.100 |
| 28/04/2017 | 91,39 | 91,55 | 90,98 | 91,22 | -0,41% | 0,62% | 6.888.500 |
| 27/04/2017 | 91,95 | 92,00 | 91,28 | 91,60 | -0,24% | 0,78% | 5.856.800 |
| 26/04/2017 | 92,02 | 92,48 | 91,75 | 91,82 | -0,31% | 0,79% | 11.295.200 |
| 25/04/2017 | 91,99 | 92,35 | 91,58 | 92,11 | +0,28% | 0,84% | 7.769.200 |
| 24/04/2017 | 92,15 | 92,50 | 91,01 | 91,85 | +0,77% | 1,62% | 11.705.400 |
| 21/04/2017 | 92,77 | 92,80 | 91,02 | 91,15 | +0,00% | 1,92% | 19.442.600 |
| 20/04/2017 | 90,14 | 91,50 | 89,90 | 91,15 | +1,56% | 1,78% | 12.178.300 |