🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 149,95 | 150,26 | 149,35 | 150,05 | +0,54% | 0,61% | 15.628.100 |
| 20/09/2018 | 147,99 | 149,49 | 147,20 | 149,24 | +1,23% | 1,55% | 7.172.700 |
| 19/09/2018 | 148,28 | 148,82 | 147,25 | 147,42 | -0,14% | 1,06% | 7.432.300 |
| 18/09/2018 | 146,20 | 148,09 | 145,95 | 147,63 | +0,99% | 1,46% | 5.692.100 |
| 17/09/2018 | 147,83 | 147,90 | 145,83 | 146,18 | -1,12% | 1,40% | 7.708.600 |
| 14/09/2018 | 147,91 | 148,37 | 147,35 | 147,84 | +0,14% | 0,69% | 4.928.300 |
| 13/09/2018 | 147,15 | 148,07 | 147,09 | 147,63 | +0,72% | 0,67% | 5.803.400 |
| 12/09/2018 | 145,85 | 146,80 | 145,07 | 146,57 | +0,74% | 1,19% | 6.964.100 |
| 11/09/2018 | 143,46 | 145,52 | 143,25 | 145,49 | +0,98% | 1,58% | 9.895.900 |
| 10/09/2018 | 144,13 | 144,44 | 143,21 | 144,08 | +0,61% | 0,85% | 5.362.700 |
| 07/09/2018 | 143,99 | 144,44 | 142,75 | 143,20 | -0,90% | 1,17% | 13.626.200 |
| 06/09/2018 | 143,29 | 144,70 | 142,54 | 144,50 | +1,28% | 1,51% | 9.589.200 |
| 05/09/2018 | 147,00 | 147,82 | 142,55 | 142,67 | -3,47% | 3,59% | 11.363.400 |
| 04/09/2018 | 146,93 | 147,86 | 146,67 | 147,80 | +0,62% | 0,81% | 7.638.100 |
| 31/08/2018 | 146,74 | 147,64 | 146,50 | 146,89 | +0,10% | 0,78% | 5.786.600 |
| 30/08/2018 | 146,82 | 147,71 | 146,36 | 146,74 | -0,20% | 0,92% | 7.804.600 |
| 29/08/2018 | 145,46 | 147,30 | 145,42 | 147,03 | +1,26% | 1,29% | 5.192.900 |
| 28/08/2018 | 145,63 | 146,17 | 144,87 | 145,20 | -0,14% | 0,89% | 4.925.700 |
| 27/08/2018 | 144,99 | 145,60 | 144,71 | 145,40 | +0,83% | 0,61% | 7.194.900 |
| 24/08/2018 | 142,32 | 144,38 | 142,32 | 144,20 | +1,48% | 1,45% | 5.714.000 |
| 23/08/2018 | 141,01 | 142,45 | 140,77 | 142,10 | +0,68% | 1,19% | 4.426.800 |
| 22/08/2018 | 139,85 | 141,53 | 139,85 | 141,14 | +0,79% | 1,20% | 4.191.700 |
| 21/08/2018 | 141,00 | 141,46 | 139,80 | 140,04 | -0,64% | 1,18% | 6.854.300 |
| 20/08/2018 | 141,54 | 141,60 | 140,70 | 140,94 | -0,28% | 0,64% | 4.662.200 |
| 17/08/2018 | 140,78 | 141,71 | 140,57 | 141,33 | +0,48% | 0,81% | 7.699.600 |
| 16/08/2018 | 141,07 | 141,49 | 140,42 | 140,65 | +0,52% | 0,76% | 5.931.700 |
| 15/08/2018 | 140,35 | 140,69 | 138,84 | 139,92 | -0,60% | 1,32% | 5.288.400 |
| 14/08/2018 | 140,30 | 140,99 | 139,88 | 140,76 | +0,39% | 0,79% | 5.888.700 |
| 13/08/2018 | 140,53 | 141,24 | 139,83 | 140,21 | +0,34% | 1,00% | 4.817.500 |
| 10/08/2018 | 139,88 | 140,74 | 139,25 | 139,73 | -0,20% | 1,07% | 6.523.500 |