🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2018 | 142,34 | 142,86 | 140,73 | 142,45 | +0,50% | 1,50% | 9.170.600 |
| 16/10/2018 | 138,71 | 142,14 | 138,68 | 141,74 | +3,29% | 2,49% | 11.059.500 |
| 15/10/2018 | 139,90 | 140,06 | 137,22 | 137,23 | -2,02% | 2,03% | 7.953.000 |
| 12/10/2018 | 138,48 | 140,98 | 137,43 | 140,06 | +4,73% | 2,56% | 12.993.300 |
| 11/10/2018 | 134,09 | 137,24 | 132,26 | 133,73 | -1,32% | 3,71% | 15.657.200 |
| 10/10/2018 | 142,57 | 142,69 | 135,21 | 135,52 | -4,77% | 5,25% | 15.450.100 |
| 09/10/2018 | 141,46 | 143,29 | 141,12 | 142,31 | +0,30% | 1,53% | 10.798.000 |
| 08/10/2018 | 145,01 | 145,01 | 140,18 | 141,89 | -2,39% | 3,33% | 11.637.300 |
| 05/10/2018 | 146,64 | 147,41 | 144,40 | 145,36 | -0,95% | 2,05% | 7.085.700 |
| 04/10/2018 | 149,18 | 149,28 | 146,10 | 146,76 | -1,75% | 2,13% | 9.208.900 |
| 03/10/2018 | 150,71 | 150,71 | 149,19 | 149,37 | -0,20% | 1,01% | 7.521.100 |
| 02/10/2018 | 150,84 | 150,84 | 149,17 | 149,67 | -0,74% | 1,11% | 8.047.500 |
| 01/10/2018 | 150,89 | 151,56 | 150,61 | 150,79 | +0,47% | 0,63% | 9.802.100 |
| 28/09/2018 | 149,81 | 150,37 | 149,55 | 150,09 | +0,05% | 0,55% | 6.035.900 |
| 27/09/2018 | 149,90 | 150,64 | 149,56 | 150,02 | +0,50% | 0,72% | 5.868.500 |
| 26/09/2018 | 150,00 | 150,42 | 149,04 | 149,27 | -0,21% | 0,92% | 5.852.400 |
| 25/09/2018 | 149,71 | 149,96 | 149,10 | 149,58 | +0,32% | 0,57% | 4.230.700 |
| 24/09/2018 | 149,16 | 149,65 | 147,27 | 149,11 | -0,63% | 1,60% | 6.706.700 |
| 21/09/2018 | 149,95 | 150,26 | 149,35 | 150,05 | +0,54% | 0,61% | 15.628.100 |
| 20/09/2018 | 147,99 | 149,49 | 147,20 | 149,24 | +1,23% | 1,55% | 7.172.700 |
| 19/09/2018 | 148,28 | 148,82 | 147,25 | 147,42 | -0,14% | 1,06% | 7.432.300 |
| 18/09/2018 | 146,20 | 148,09 | 145,95 | 147,63 | +0,99% | 1,46% | 5.692.100 |
| 17/09/2018 | 147,83 | 147,90 | 145,83 | 146,18 | -1,12% | 1,40% | 7.708.600 |
| 14/09/2018 | 147,91 | 148,37 | 147,35 | 147,84 | +0,14% | 0,69% | 4.928.300 |
| 13/09/2018 | 147,15 | 148,07 | 147,09 | 147,63 | +0,72% | 0,67% | 5.803.400 |
| 12/09/2018 | 145,85 | 146,80 | 145,07 | 146,57 | +0,74% | 1,19% | 6.964.100 |
| 11/09/2018 | 143,46 | 145,52 | 143,25 | 145,49 | +0,98% | 1,58% | 9.895.900 |
| 10/09/2018 | 144,13 | 144,44 | 143,21 | 144,08 | +0,61% | 0,85% | 5.362.700 |
| 07/09/2018 | 143,99 | 144,44 | 142,75 | 143,20 | -0,90% | 1,17% | 13.626.200 |
| 06/09/2018 | 143,29 | 144,70 | 142,54 | 144,50 | +1,28% | 1,51% | 9.589.200 |