🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 18 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 141,11 | 141,45 | 137,85 | 139,78 | -0,75% | 2,55% | 17.063.100 |
| 01/11/2018 | 139,00 | 140,87 | 137,49 | 140,83 | +2,16% | 2,43% | 16.024.000 |
| 31/10/2018 | 134,99 | 139,12 | 134,99 | 137,85 | +3,83% | 3,06% | 13.205.300 |
| 30/10/2018 | 133,08 | 134,86 | 129,79 | 132,76 | -1,17% | 3,81% | 15.107.600 |
| 29/10/2018 | 139,61 | 141,51 | 132,27 | 134,33 | -2,48% | 6,62% | 12.768.200 |
| 26/10/2018 | 137,98 | 139,87 | 136,06 | 137,74 | -1,98% | 2,76% | 12.034.900 |
| 25/10/2018 | 135,45 | 140,90 | 132,50 | 140,52 | +4,66% | 6,20% | 14.985.900 |
| 24/10/2018 | 139,70 | 140,18 | 134,00 | 134,26 | -3,49% | 4,42% | 13.849.600 |
| 23/10/2018 | 136,89 | 140,04 | 135,59 | 139,12 | -1,08% | 3,25% | 10.736.100 |
| 22/10/2018 | 140,97 | 141,54 | 139,51 | 140,64 | +0,40% | 1,44% | 6.099.500 |
| 19/10/2018 | 139,90 | 142,19 | 139,38 | 140,08 | +0,57% | 2,01% | 8.696.900 |
| 18/10/2018 | 142,46 | 142,46 | 137,95 | 139,29 | -2,22% | 3,17% | 10.222.600 |
| 17/10/2018 | 142,34 | 142,86 | 140,73 | 142,45 | +0,50% | 1,50% | 9.170.600 |
| 16/10/2018 | 138,71 | 142,14 | 138,68 | 141,74 | +3,29% | 2,49% | 11.059.500 |
| 15/10/2018 | 139,90 | 140,06 | 137,22 | 137,23 | -2,02% | 2,03% | 7.953.000 |
| 12/10/2018 | 138,48 | 140,98 | 137,43 | 140,06 | +4,73% | 2,56% | 12.993.300 |
| 11/10/2018 | 134,09 | 137,24 | 132,26 | 133,73 | -1,32% | 3,71% | 15.657.200 |
| 10/10/2018 | 142,57 | 142,69 | 135,21 | 135,52 | -4,77% | 5,25% | 15.450.100 |
| 09/10/2018 | 141,46 | 143,29 | 141,12 | 142,31 | +0,30% | 1,53% | 10.798.000 |
| 08/10/2018 | 145,01 | 145,01 | 140,18 | 141,89 | -2,39% | 3,33% | 11.637.300 |
| 05/10/2018 | 146,64 | 147,41 | 144,40 | 145,36 | -0,95% | 2,05% | 7.085.700 |
| 04/10/2018 | 149,18 | 149,28 | 146,10 | 146,76 | -1,75% | 2,13% | 9.208.900 |
| 03/10/2018 | 150,71 | 150,71 | 149,19 | 149,37 | -0,20% | 1,01% | 7.521.100 |
| 02/10/2018 | 150,84 | 150,84 | 149,17 | 149,67 | -0,74% | 1,11% | 8.047.500 |
| 01/10/2018 | 150,89 | 151,56 | 150,61 | 150,79 | +0,47% | 0,63% | 9.802.100 |
| 28/09/2018 | 149,81 | 150,37 | 149,55 | 150,09 | +0,05% | 0,55% | 6.035.900 |
| 27/09/2018 | 149,90 | 150,64 | 149,56 | 150,02 | +0,50% | 0,72% | 5.868.500 |
| 26/09/2018 | 150,00 | 150,42 | 149,04 | 149,27 | -0,21% | 0,92% | 5.852.400 |
| 25/09/2018 | 149,71 | 149,96 | 149,10 | 149,58 | +0,32% | 0,57% | 4.230.700 |
| 24/09/2018 | 149,16 | 149,65 | 147,27 | 149,11 | -0,63% | 1,60% | 6.706.700 |