🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 18 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 133,01 | 133,66 | 131,01 | 131,02 | -1,15% | 1,99% | 7.282.100 |
| 26/06/2018 | 132,11 | 133,79 | 131,61 | 132,55 | +1,24% | 1,65% | 7.733.900 |
| 25/06/2018 | 134,91 | 134,91 | 129,53 | 130,93 | -3,25% | 3,99% | 10.086.200 |
| 22/06/2018 | 135,60 | 135,85 | 134,26 | 135,33 | +0,59% | 1,17% | 6.031.900 |
| 21/06/2018 | 135,27 | 136,12 | 134,26 | 134,53 | -0,72% | 1,38% | 8.689.800 |
| 20/06/2018 | 135,52 | 136,69 | 135,50 | 135,50 | +0,29% | 0,88% | 7.192.000 |
| 19/06/2018 | 134,56 | 135,24 | 133,57 | 135,11 | -0,80% | 1,24% | 6.557.600 |
| 18/06/2018 | 134,37 | 136,31 | 134,12 | 136,20 | +0,81% | 1,63% | 8.713.300 |
| 15/06/2018 | 135,10 | 135,73 | 134,00 | 135,10 | +0,07% | 1,28% | 10.044.500 |
| 14/06/2018 | 134,96 | 135,70 | 134,75 | 135,00 | +0,45% | 0,70% | 6.464.100 |
| 13/06/2018 | 135,18 | 135,77 | 134,31 | 134,40 | -0,34% | 1,08% | 4.881.600 |
| 12/06/2018 | 134,04 | 135,13 | 133,54 | 134,86 | +0,71% | 1,19% | 5.743.300 |
| 11/06/2018 | 134,90 | 135,19 | 133,81 | 133,91 | -0,62% | 1,02% | 7.988.700 |
| 08/06/2018 | 133,44 | 134,92 | 133,23 | 134,74 | +0,67% | 1,27% | 5.261.000 |
| 07/06/2018 | 136,36 | 136,58 | 133,05 | 133,84 | -1,79% | 2,59% | 8.309.200 |
| 06/06/2018 | 134,00 | 136,31 | 133,61 | 136,28 | +2,04% | 2,01% | 8.065.800 |
| 05/06/2018 | 133,38 | 133,62 | 132,70 | 133,56 | +0,37% | 0,69% | 6.198.200 |
| 04/06/2018 | 131,94 | 133,57 | 131,43 | 133,07 | +1,70% | 1,62% | 7.178.000 |
| 01/06/2018 | 131,84 | 132,51 | 130,36 | 130,85 | +0,10% | 1,63% | 8.323.400 |
| 31/05/2018 | 130,65 | 131,58 | 129,98 | 130,72 | +0,06% | 1,22% | 11.086.000 |
| 30/05/2018 | 130,20 | 131,10 | 129,87 | 130,64 | +0,73% | 0,94% | 10.631.300 |
| 29/05/2018 | 130,39 | 131,05 | 129,06 | 129,69 | -1,21% | 1,53% | 10.401.900 |
| 25/05/2018 | 131,88 | 132,10 | 130,93 | 131,28 | -0,46% | 0,89% | 7.509.600 |
| 24/05/2018 | 131,82 | 132,21 | 130,50 | 131,89 | +0,01% | 1,30% | 6.035.200 |
| 23/05/2018 | 130,06 | 131,91 | 129,80 | 131,88 | +0,90% | 1,62% | 6.569.100 |
| 22/05/2018 | 131,00 | 131,78 | 130,50 | 130,71 | +0,04% | 0,98% | 6.645.500 |
| 21/05/2018 | 130,95 | 131,51 | 129,99 | 130,66 | +0,56% | 1,16% | 5.591.800 |
| 18/05/2018 | 129,62 | 130,34 | 129,07 | 129,93 | +0,00% | 0,98% | 6.082.700 |
| 17/05/2018 | 130,58 | 130,80 | 129,61 | 129,93 | -0,73% | 0,91% | 4.911.700 |
| 16/05/2018 | 131,09 | 131,40 | 130,54 | 130,89 | -0,16% | 0,66% | 5.124.200 |