🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 18 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 164,98 | 165,70 | 163,92 | 164,43 | +0,17% | 1,08% | 6.432.700 |
| 29/04/2019 | 163,21 | 164,50 | 163,10 | 164,15 | +0,75% | 0,86% | 10.003.600 |
| 26/04/2019 | 161,26 | 163,03 | 160,40 | 162,93 | +1,19% | 1,63% | 7.525.400 |
| 25/04/2019 | 160,52 | 161,60 | 158,55 | 161,02 | -0,29% | 1,90% | 8.862.500 |
| 24/04/2019 | 161,75 | 162,03 | 160,65 | 161,49 | -0,11% | 0,85% | 7.376.500 |
| 23/04/2019 | 161,00 | 161,88 | 159,87 | 161,66 | +0,79% | 1,25% | 6.522.900 |
| 22/04/2019 | 159,20 | 160,48 | 159,07 | 160,40 | +0,15% | 0,89% | 4.602.600 |
| 18/04/2019 | 160,93 | 161,10 | 159,00 | 160,16 | -0,17% | 1,30% | 7.859.400 |
| 17/04/2019 | 160,87 | 161,07 | 160,31 | 160,44 | +0,13% | 0,47% | 4.609.100 |
| 16/04/2019 | 161,04 | 161,10 | 159,55 | 160,23 | -0,13% | 0,96% | 6.021.400 |
| 15/04/2019 | 159,83 | 160,48 | 159,19 | 160,44 | +0,50% | 0,81% | 8.142.800 |
| 12/04/2019 | 158,71 | 159,64 | 157,86 | 159,64 | +1,13% | 1,12% | 6.745.100 |
| 11/04/2019 | 159,11 | 159,30 | 157,44 | 157,86 | -0,44% | 1,17% | 5.771.400 |
| 10/04/2019 | 157,99 | 158,78 | 157,52 | 158,56 | +0,68% | 0,80% | 3.918.600 |
| 09/04/2019 | 156,56 | 157,99 | 156,47 | 157,49 | -0,16% | 0,97% | 6.364.100 |
| 08/04/2019 | 157,55 | 157,85 | 156,32 | 157,75 | +0,06% | 0,97% | 5.604.700 |
| 05/04/2019 | 158,00 | 158,63 | 157,23 | 157,65 | +0,01% | 0,89% | 4.178.300 |
| 04/04/2019 | 158,53 | 158,69 | 156,53 | 157,64 | -0,52% | 1,36% | 5.100.200 |
| 03/04/2019 | 158,55 | 159,11 | 157,85 | 158,46 | +0,43% | 0,79% | 8.209.300 |
| 02/04/2019 | 157,66 | 158,15 | 156,75 | 157,78 | +0,33% | 0,89% | 6.215.100 |
| 01/04/2019 | 157,53 | 157,73 | 156,55 | 157,26 | +0,69% | 0,75% | 6.420.100 |
| 29/03/2019 | 155,73 | 156,29 | 154,93 | 156,19 | +0,98% | 0,87% | 12.164.400 |
| 28/03/2019 | 154,93 | 155,08 | 153,61 | 154,67 | +0,29% | 0,95% | 16.902.200 |
| 27/03/2019 | 155,47 | 155,86 | 153,36 | 154,22 | -0,70% | 1,61% | 12.253.800 |
| 26/03/2019 | 153,77 | 155,60 | 153,77 | 155,30 | +1,48% | 1,19% | 15.594.400 |
| 25/03/2019 | 152,36 | 154,06 | 151,54 | 153,03 | -0,03% | 1,65% | 7.568.000 |
| 22/03/2019 | 154,99 | 155,68 | 152,85 | 153,07 | -1,75% | 1,83% | 8.119.800 |
| 21/03/2019 | 153,32 | 156,68 | 153,31 | 155,80 | +1,33% | 2,20% | 7.027.100 |
| 20/03/2019 | 154,34 | 154,87 | 152,71 | 153,75 | -0,54% | 1,40% | 6.391.400 |
| 19/03/2019 | 155,95 | 155,95 | 154,14 | 154,59 | -0,24% | 1,16% | 9.236.100 |