🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2019 | 175,43 | 177,89 | 175,30 | 177,73 | +0,87% | 1,48% | 4.894.300 |
| 08/07/2019 | 176,30 | 176,61 | 175,40 | 176,19 | -0,27% | 0,69% | 6.720.300 |
| 05/07/2019 | 175,86 | 177,03 | 174,51 | 176,66 | -0,12% | 1,43% | 5.840.400 |
| 03/07/2019 | 176,00 | 176,99 | 175,72 | 176,87 | +0,91% | 0,72% | 4.066.600 |
| 02/07/2019 | 174,10 | 175,32 | 173,30 | 175,28 | +0,77% | 1,16% | 5.238.100 |
| 01/07/2019 | 175,33 | 175,54 | 172,74 | 173,94 | +0,22% | 1,60% | 6.103.200 |
| 28/06/2019 | 171,96 | 173,55 | 170,52 | 173,55 | +1,35% | 1,76% | 8.442.700 |
| 27/06/2019 | 172,12 | 172,40 | 170,32 | 171,23 | +0,10% | 1,21% | 5.873.400 |
| 26/06/2019 | 171,39 | 172,39 | 170,82 | 171,06 | -0,13% | 0,92% | 7.129.900 |
| 25/06/2019 | 174,81 | 174,94 | 170,59 | 171,28 | -1,48% | 2,49% | 9.899.900 |
| 24/06/2019 | 174,60 | 174,73 | 172,72 | 173,85 | +0,24% | 1,15% | 5.554.900 |
| 21/06/2019 | 173,27 | 174,81 | 173,16 | 173,44 | -0,17% | 0,95% | 11.728.200 |
| 20/06/2019 | 172,51 | 173,94 | 171,75 | 173,74 | +1,79% | 1,27% | 11.474.100 |
| 19/06/2019 | 169,39 | 171,20 | 169,21 | 170,69 | +0,83% | 1,17% | 6.323.900 |
| 18/06/2019 | 170,65 | 170,67 | 167,55 | 169,28 | -0,17% | 1,83% | 6.969.300 |
| 17/06/2019 | 169,73 | 170,42 | 169,03 | 169,56 | -0,06% | 0,82% | 6.410.200 |
| 14/06/2019 | 169,77 | 170,64 | 168,84 | 169,66 | +0,18% | 1,06% | 4.999.900 |
| 13/06/2019 | 172,14 | 172,20 | 168,72 | 169,35 | -1,31% | 2,02% | 6.901.400 |
| 12/06/2019 | 170,38 | 171,62 | 169,70 | 171,59 | +0,75% | 1,13% | 6.772.000 |
| 11/06/2019 | 171,95 | 172,18 | 168,42 | 170,31 | -0,30% | 2,19% | 6.082.900 |
| 10/06/2019 | 171,84 | 172,02 | 170,51 | 170,82 | +0,45% | 0,88% | 7.565.900 |
| 07/06/2019 | 168,00 | 171,61 | 167,80 | 170,05 | +1,88% | 2,27% | 10.528.800 |
| 06/06/2019 | 165,88 | 167,40 | 164,94 | 166,92 | +0,93% | 1,48% | 13.738.500 |
| 05/06/2019 | 163,50 | 165,40 | 162,69 | 165,39 | +1,89% | 1,66% | 7.769.300 |
| 04/06/2019 | 160,29 | 162,37 | 158,65 | 162,33 | +2,35% | 2,32% | 6.684.800 |
| 03/06/2019 | 161,54 | 162,83 | 156,75 | 158,60 | -1,69% | 3,76% | 8.034.600 |
| 31/05/2019 | 160,91 | 162,13 | 160,56 | 161,33 | -0,88% | 0,98% | 5.079.000 |
| 30/05/2019 | 162,80 | 163,50 | 161,94 | 162,76 | +0,02% | 0,96% | 4.750.600 |
| 29/05/2019 | 163,30 | 163,50 | 161,48 | 162,73 | -0,60% | 1,24% | 6.456.000 |
| 28/05/2019 | 163,40 | 165,77 | 163,33 | 163,71 | +0,66% | 1,49% | 10.202.300 |