🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 18 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 170,38 | 171,62 | 169,70 | 171,59 | +0,75% | 1,13% | 6.772.000 |
| 11/06/2019 | 171,95 | 172,18 | 168,42 | 170,31 | -0,30% | 2,19% | 6.082.900 |
| 10/06/2019 | 171,84 | 172,02 | 170,51 | 170,82 | +0,45% | 0,88% | 7.565.900 |
| 07/06/2019 | 168,00 | 171,61 | 167,80 | 170,05 | +1,88% | 2,27% | 10.528.800 |
| 06/06/2019 | 165,88 | 167,40 | 164,94 | 166,92 | +0,93% | 1,48% | 13.738.500 |
| 05/06/2019 | 163,50 | 165,40 | 162,69 | 165,39 | +1,89% | 1,66% | 7.769.300 |
| 04/06/2019 | 160,29 | 162,37 | 158,65 | 162,33 | +2,35% | 2,32% | 6.684.800 |
| 03/06/2019 | 161,54 | 162,83 | 156,75 | 158,60 | -1,69% | 3,76% | 8.034.600 |
| 31/05/2019 | 160,91 | 162,13 | 160,56 | 161,33 | -0,88% | 0,98% | 5.079.000 |
| 30/05/2019 | 162,80 | 163,50 | 161,94 | 162,76 | +0,02% | 0,96% | 4.750.600 |
| 29/05/2019 | 163,30 | 163,50 | 161,48 | 162,73 | -0,60% | 1,24% | 6.456.000 |
| 28/05/2019 | 163,40 | 165,77 | 163,33 | 163,71 | +0,66% | 1,49% | 10.202.300 |
| 24/05/2019 | 162,75 | 163,41 | 161,72 | 162,64 | +0,70% | 1,04% | 4.105.600 |
| 23/05/2019 | 163,50 | 164,25 | 160,82 | 161,51 | -1,66% | 2,10% | 6.138.000 |
| 22/05/2019 | 163,60 | 165,63 | 163,45 | 164,24 | +0,23% | 1,33% | 5.416.400 |
| 21/05/2019 | 164,58 | 164,86 | 163,19 | 163,86 | +0,24% | 1,01% | 9.095.700 |
| 20/05/2019 | 163,35 | 164,74 | 162,33 | 163,47 | -0,38% | 1,48% | 4.747.400 |
| 17/05/2019 | 163,29 | 165,20 | 163,20 | 164,09 | -0,47% | 1,22% | 4.582.500 |
| 16/05/2019 | 163,45 | 165,60 | 162,86 | 164,87 | +1,28% | 1,68% | 9.745.500 |
| 15/05/2019 | 159,32 | 163,16 | 159,10 | 162,79 | +1,61% | 2,55% | 7.547.000 |
| 14/05/2019 | 158,10 | 161,52 | 157,94 | 160,21 | +1,83% | 2,26% | 9.756.700 |
| 13/05/2019 | 157,19 | 158,72 | 156,42 | 157,33 | -2,10% | 1,46% | 9.730.000 |
| 10/05/2019 | 158,86 | 161,40 | 157,27 | 160,71 | +0,56% | 2,60% | 5.192.500 |
| 09/05/2019 | 158,86 | 159,85 | 157,17 | 159,81 | -0,59% | 1,69% | 6.813.700 |
| 08/05/2019 | 159,77 | 161,70 | 159,52 | 160,76 | +0,34% | 1,36% | 5.445.900 |
| 07/05/2019 | 160,95 | 161,78 | 158,68 | 160,21 | -1,28% | 1,93% | 6.413.600 |
| 06/05/2019 | 158,21 | 162,65 | 158,20 | 162,28 | +0,15% | 2,81% | 10.442.400 |
| 03/05/2019 | 162,30 | 162,74 | 161,18 | 162,04 | +0,57% | 0,96% | 4.317.500 |
| 02/05/2019 | 162,10 | 163,08 | 160,43 | 161,12 | -1,03% | 1,63% | 6.054.900 |
| 01/05/2019 | 165,54 | 165,74 | 162,75 | 162,79 | -1,00% | 1,81% | 5.248.100 |