🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
436,57 USD
Máx. histórico
436,57
0 días
Split 4:1 del 19/03/2015
Caída desde máximo
En máximo
Rango 52 semanas
293,89 – 436,67
Variación hoy
+3,84%
Cierre anterior
420,42
Rango de hoy
423,28 – 436,67
Volumen hoy
9.674.784
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 35,44 (puede no estar actualizado)
- Dividend yield
- 0,64% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 14 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 202,21 | 205,20 | 201,64 | 203,35 | +1,69% | 1,76% | 7.234.600 |
| 30/09/2020 | 200,85 | 202,54 | 198,89 | 199,97 | +0,27% | 1,82% | 9.157.600 |
| 29/09/2020 | 200,58 | 202,38 | 199,37 | 199,44 | -0,44% | 1,50% | 5.513.500 |
| 28/09/2020 | 200,63 | 201,72 | 199,83 | 200,32 | +1,56% | 0,94% | 5.565.300 |
| 25/09/2020 | 195,02 | 198,14 | 193,51 | 197,25 | +0,88% | 2,37% | 5.496.100 |
| 24/09/2020 | 195,15 | 197,67 | 193,13 | 195,52 | +0,08% | 2,33% | 9.865.300 |
| 23/09/2020 | 200,80 | 201,09 | 194,57 | 195,37 | -2,59% | 3,25% | 6.310.600 |
| 22/09/2020 | 198,09 | 200,71 | 196,80 | 200,56 | +1,58% | 1,97% | 7.543.100 |
| 21/09/2020 | 199,91 | 201,25 | 194,70 | 197,45 | -2,55% | 3,28% | 9.656.000 |
| 18/09/2020 | 205,47 | 205,72 | 201,72 | 202,61 | -1,30% | 1,95% | 9.084.100 |
| 17/09/2020 | 202,85 | 205,58 | 202,00 | 205,27 | +0,07% | 1,76% | 7.474.900 |
| 16/09/2020 | 206,74 | 207,75 | 204,95 | 205,13 | -0,13% | 1,35% | 6.135.000 |
| 15/09/2020 | 206,75 | 208,21 | 204,77 | 205,39 | +0,20% | 1,66% | 6.328.600 |
| 14/09/2020 | 203,35 | 206,41 | 203,14 | 204,98 | +2,14% | 1,61% | 11.730.500 |
| 11/09/2020 | 201,58 | 202,41 | 198,91 | 200,68 | -0,43% | 1,74% | 7.439.000 |
| 10/09/2020 | 204,86 | 207,00 | 200,45 | 201,54 | -1,23% | 3,20% | 7.243.000 |
| 09/09/2020 | 204,35 | 206,29 | 201,95 | 204,06 | +1,97% | 2,12% | 7.532.600 |
| 08/09/2020 | 200,78 | 202,25 | 199,21 | 200,12 | -2,22% | 1,51% | 14.186.900 |
| 04/09/2020 | 208,49 | 210,50 | 200,15 | 204,66 | -2,06% | 4,96% | 13.243.600 |
| 03/09/2020 | 214,93 | 214,93 | 207,09 | 208,96 | -3,47% | 3,65% | 11.310.200 |
| 02/09/2020 | 214,13 | 217,35 | 213,77 | 216,48 | +1,47% | 1,67% | 9.863.800 |
| 01/09/2020 | 212,21 | 213,89 | 211,12 | 213,35 | +0,64% | 1,31% | 5.642.900 |
| 31/08/2020 | 215,54 | 215,96 | 211,56 | 211,99 | -1,72% | 2,04% | 9.326.900 |
| 28/08/2020 | 212,00 | 216,16 | 211,22 | 215,71 | +2,22% | 2,33% | 7.349.800 |
| 27/08/2020 | 211,21 | 212,18 | 209,05 | 211,03 | +0,37% | 1,48% | 8.619.600 |
| 26/08/2020 | 208,10 | 210,80 | 207,30 | 210,26 | +1,04% | 1,68% | 7.035.200 |
| 25/08/2020 | 207,19 | 208,20 | 205,54 | 208,10 | +0,82% | 1,28% | 5.828.300 |
| 24/08/2020 | 205,01 | 206,45 | 204,67 | 206,41 | +1,12% | 0,87% | 6.159.600 |
| 21/08/2020 | 204,50 | 205,14 | 203,34 | 204,13 | -0,01% | 0,88% | 9.998.300 |
| 20/08/2020 | 199,90 | 204,44 | 199,60 | 204,15 | +1,57% | 2,42% | 8.849.200 |