🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 184,13 | 184,78 | 180,90 | 182,18 | -0,90% | 2,11% | 4.743.800 |
| 07/10/2022 | 183,45 | 184,61 | 181,93 | 183,83 | -0,95% | 1,46% | 5.610.300 |
| 06/10/2022 | 186,65 | 188,05 | 185,25 | 185,59 | -1,11% | 1,50% | 5.163.000 |
| 05/10/2022 | 183,34 | 188,82 | 182,36 | 187,67 | +1,09% | 3,52% | 6.119.900 |
| 04/10/2022 | 185,05 | 186,21 | 183,07 | 185,65 | +2,20% | 1,70% | 7.081.400 |
| 03/10/2022 | 179,34 | 183,36 | 178,15 | 181,65 | +2,25% | 2,91% | 8.842.300 |
| 30/09/2022 | 180,06 | 182,92 | 177,60 | 177,65 | -1,34% | 2,95% | 9.472.300 |
| 29/09/2022 | 178,83 | 182,24 | 178,73 | 180,06 | +0,49% | 1,96% | 9.105.200 |
| 28/09/2022 | 177,26 | 180,10 | 174,83 | 179,18 | +0,74% | 2,97% | 9.751.000 |
| 27/09/2022 | 182,51 | 184,85 | 177,02 | 177,87 | -1,51% | 4,29% | 9.799.600 |
| 26/09/2022 | 183,04 | 184,50 | 179,90 | 180,59 | -1,83% | 2,51% | 9.914.600 |
| 23/09/2022 | 183,47 | 184,58 | 182,23 | 183,96 | -0,98% | 1,28% | 10.755.800 |
| 22/09/2022 | 186,35 | 187,21 | 184,66 | 185,79 | -0,66% | 1,37% | 6.604.700 |
| 21/09/2022 | 192,53 | 193,09 | 187,00 | 187,02 | -2,63% | 3,16% | 6.705.900 |
| 20/09/2022 | 191,10 | 193,03 | 190,29 | 192,07 | -0,55% | 1,43% | 5.292.500 |
| 19/09/2022 | 191,59 | 193,99 | 190,71 | 193,13 | -0,09% | 1,71% | 8.133.600 |
| 16/09/2022 | 190,22 | 193,82 | 188,22 | 193,30 | -1,06% | 2,94% | 9.398.200 |
| 15/09/2022 | 198,09 | 200,31 | 194,53 | 195,37 | -2,03% | 2,92% | 6.099.300 |
| 14/09/2022 | 200,00 | 200,88 | 198,06 | 199,41 | -0,13% | 1,41% | 4.632.800 |
| 13/09/2022 | 202,05 | 203,47 | 198,87 | 199,67 | -3,37% | 2,28% | 5.217.900 |
| 12/09/2022 | 206,50 | 207,19 | 204,95 | 206,63 | +0,70% | 1,08% | 3.812.300 |
| 09/09/2022 | 202,07 | 206,40 | 201,35 | 205,20 | +2,24% | 2,50% | 4.885.600 |
| 08/09/2022 | 197,40 | 201,11 | 196,96 | 200,71 | +0,14% | 2,10% | 4.377.600 |
| 07/09/2022 | 198,71 | 201,14 | 197,22 | 200,42 | +0,90% | 1,97% | 4.098.300 |
| 06/09/2022 | 197,90 | 200,04 | 196,40 | 198,64 | +0,44% | 1,84% | 4.547.800 |
| 02/09/2022 | 202,44 | 202,48 | 196,85 | 197,76 | -1,18% | 2,78% | 4.508.100 |
| 01/09/2022 | 198,72 | 200,43 | 196,66 | 200,13 | +0,71% | 1,90% | 5.608.300 |
| 31/08/2022 | 201,00 | 203,17 | 198,64 | 198,71 | -1,33% | 2,25% | 6.559.000 |
| 30/08/2022 | 203,92 | 204,41 | 200,21 | 201,38 | -0,47% | 2,06% | 3.918.200 |
| 29/08/2022 | 201,25 | 203,96 | 200,62 | 202,33 | -0,28% | 1,66% | 4.476.200 |