🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
420,42 USD
Máx. histórico
425,51
1 días
Split 4:1 del 19/03/2015
Caída desde máximo
-1,20%
Rango 52 semanas
293,89 – 426,78
Variación hoy
-1,20%
Cierre anterior
425,51
Rango de hoy
418,34 – 423,72
Volumen hoy
5.520.370
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,29%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,13 (puede no estar actualizado)
- Dividend yield
- 0,63% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 22 horas
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 11/08/2026 | 0,6700 USD |
| 12/05/2026 | 0,6700 USD |
| 10/02/2026 | 0,6700 USD |
| 12/11/2025 | 0,6700 USD |
| 12/08/2025 | 0,5900 USD |
| 13/05/2025 | 0,5900 USD |
| 11/02/2025 | 0,5900 USD |
| 12/11/2024 | 0,5900 USD |
| 09/08/2024 | 0,5200 USD |
| 16/05/2024 | 0,5200 USD |
| 08/02/2024 | 0,5200 USD |
| 08/11/2023 | 0,5200 USD |
| 10/08/2023 | 0,4500 USD |
| 11/05/2023 | 0,4500 USD |
| 09/02/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 224,18 | 224,77 | 221,74 | 223,56 | -1,01% | 1,35% | 4.520.200 |
| 16/02/2023 | 226,07 | 228,36 | 225,67 | 225,83 | -1,35% | 1,19% | 3.865.900 |
| 15/02/2023 | 227,59 | 229,07 | 226,80 | 228,92 | -0,20% | 1,00% | 4.407.300 |
| 14/02/2023 | 228,67 | 231,42 | 227,17 | 229,39 | +0,22% | 1,86% | 4.829.400 |
| 13/02/2023 | 226,88 | 229,83 | 226,27 | 228,88 | +0,74% | 1,57% | 4.946.700 |
| 10/02/2023 | 228,96 | 229,91 | 226,16 | 227,20 | -0,94% | 1,64% | 4.509.700 |
| 09/02/2023 | 232,41 | 232,48 | 229,13 | 229,35 | -0,37% | 1,44% | 5.238.400 |
| 08/02/2023 | 230,34 | 231,86 | 229,99 | 230,20 | -0,48% | 0,81% | 4.978.600 |
| 07/02/2023 | 228,02 | 232,13 | 227,95 | 231,32 | +0,82% | 1,83% | 4.042.600 |
| 06/02/2023 | 228,70 | 230,26 | 228,04 | 229,44 | -0,30% | 0,97% | 3.402.400 |
| 03/02/2023 | 228,69 | 230,86 | 227,64 | 230,13 | +0,25% | 1,41% | 5.243.600 |
| 02/02/2023 | 233,96 | 234,30 | 228,37 | 229,56 | -0,58% | 2,53% | 7.190.000 |
| 01/02/2023 | 229,37 | 232,66 | 227,80 | 230,90 | +0,30% | 2,12% | 5.792.700 |
| 31/01/2023 | 228,81 | 230,80 | 228,45 | 230,21 | +0,48% | 1,03% | 11.294.200 |
| 30/01/2023 | 230,20 | 230,42 | 227,93 | 229,10 | -1,01% | 1,08% | 5.677.400 |
| 27/01/2023 | 228,00 | 232,84 | 227,25 | 231,44 | +2,99% | 2,45% | 11.382.600 |
| 26/01/2023 | 226,00 | 227,08 | 223,67 | 224,71 | -0,08% | 1,51% | 7.043.400 |
| 25/01/2023 | 221,62 | 224,97 | 221,17 | 224,90 | +0,45% | 1,71% | 4.729.600 |
| 24/01/2023 | 222,02 | 230,00 | 216,63 | 223,89 | -0,13% | 6,02% | 5.274.900 |
| 23/01/2023 | 224,60 | 226,20 | 223,15 | 224,18 | -0,06% | 1,36% | 5.501.500 |
| 20/01/2023 | 221,14 | 224,43 | 220,41 | 224,31 | +1,77% | 1,82% | 5.211.000 |
| 19/01/2023 | 218,10 | 221,52 | 217,50 | 220,41 | +0,43% | 1,84% | 4.853.100 |
| 18/01/2023 | 224,08 | 224,99 | 219,44 | 219,46 | -1,59% | 2,48% | 6.558.000 |
| 17/01/2023 | 222,38 | 224,40 | 222,37 | 223,00 | -0,03% | 0,91% | 6.101.100 |
| 13/01/2023 | 221,91 | 223,76 | 220,14 | 223,06 | -0,25% | 1,63% | 4.283.200 |
| 12/01/2023 | 222,10 | 223,81 | 220,61 | 223,62 | +0,68% | 1,44% | 4.264.400 |
| 11/01/2023 | 221,29 | 222,18 | 219,70 | 222,10 | +0,46% | 1,12% | 5.408.200 |
| 10/01/2023 | 218,99 | 222,39 | 218,18 | 221,09 | +1,14% | 1,92% | 10.857.000 |
| 09/01/2023 | 219,07 | 222,21 | 218,35 | 218,60 | +0,39% | 1,76% | 6.294.500 |
| 06/01/2023 | 214,00 | 218,14 | 213,09 | 217,75 | +3,15% | 2,36% | 6.829.700 |